Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Echo Energy Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 0.5699 0.60 0.45 0.55 1,379,412
Apr 3, 2020 0.535 0.5531 0.475 0.55 1,765,034
Apr 2, 2020 0.4165 0.55 0.4165 0.525 1,572,379
Apr 1, 2020 0.35001 0.59 0.35001 0.50 2,171,038
Mar 31, 2020 0.469 0.469 0.40497 0.45 1,225,084
More Echo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Echo Energy Charts >

Echo Energy Information

Name Echo Energy Epic ECHO
ISIN GB00BF0YPG76 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 0.55
Shares in Issue (m) 711.72 Market Cap (£m) 3.91
PE Ratio -0.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.49 EPS Growth (%) -103.33
PEG 0.00 DPS Growth (%) n/a
ROCE -106.13 Net Gearing 10.14
Quick Ratio 10.24 Current Ratio 10.60

Echo Energy Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2019 Martin Hull Buy 600,000 @ 4.21p £25,260.00
25 May 2018 Fiona MacAulay Placing 83,333 @ 12.0p £9,999.96
More Echo Energy Director Deals >

Echo Energy News