0.67p+0.04 (+6.40%)04 Aug 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.64pHigh Price0.68p
Ask Price0.69pLow Price0.62p
Open Price0.63pSpread7.25%
Prev Close0.63pVolume12,660,324

Echo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20210.630.680.620.6712,660,324
Aug 3, 20210.630.640.600.638,596,713
Aug 2, 20210.680.690.600.639,384,815
Jul 30, 20210.690.720.650.685,691,635
Jul 29, 20210.740.750.650.6910,600,353
More Echo Energy PLC Historic Prices >

Echo Energy PLC Information

NameEcho Energy PLCEpicECHO
ISINGB00BF0YPG76CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS75,000Prev Close0.63p
Shares in Issue1.30 bnMarket Cap£8.64 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.571745
Current Ratio0.634983

Echo Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/19BUYMartin HullMD500,000 @ £0.04£21,000.00
15/02/19BUYMartin HullMD100,000 @ £0.04£4,239.00
25/05/18PLACFiona MacAulayRES83,333 @ £0.12£10,000.00
25/05/18PLACFiona MacAulayRES83,333 @ £0.12£10,000.00
07/07/17BUYFiona MacAulayRES142,766 @ £0.14£19,987.00
More Echo Energy PLC Director Deals >

Echo Energy PLC News