Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Echo Energy Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 17.17 17.40 16.91 17.10 1,335,720
Jul 16, 2018 17.20 17.63 16.82 17.40 1,440,140
Jul 13, 2018 17.43 17.45 17.00 17.45 2,967,855
Jul 12, 2018 16.72 17.50 16.66 17.10 1,990,884
Jul 11, 2018 17.01 17.10 16.26 16.70 3,409,969
More Echo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Echo Energy Charts >

Echo Energy Information

Name Echo Energy Epic ECHO
ISIN GB00BF0YPG76 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 15,000 Prev Close 17.35
Shares in Issue (m) 474.94 Market Cap (£m) 81.22
PE Ratio -6.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.70 EPS Growth (%) 85.48
PEG -0.07 DPS Growth (%) n/a
ROCE -36.35 Net Gearing -24.40
Quick Ratio 8.24 Current Ratio 8.24

Echo Energy Director Deals

Date Director Type Volume / Price Trade Value
25 May 2018 Fiona MacAulay Placing 83,333 @ 12.00p £9,999.96
More Echo Energy Director Deals >

Echo Energy News