| Bid Price | 107.20p | High Price | 110.00p |
|---|
| Ask Price | 108.00p | Low Price | 107.00p |
|---|
| Open Price | 109.00p | Spread | 0.74% |
|---|
| Prev Close | 107.60p | Volume | 383,336 |
|---|
Ecora Resources PLC Videos
Ecora Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 109.00 | 110.00 | 107.00 | 107.40 | 383,336 |
| Dec 4, 2025 | 106.40 | 108.80 | 106.00 | 107.60 | 249,527 |
| Dec 3, 2025 | 107.20 | 107.50 | 104.20 | 106.60 | 467,165 |
| Dec 2, 2025 | 104.40 | 105.60 | 103.80 | 104.60 | 251,077 |
| Dec 1, 2025 | 102.00 | 105.80 | 101.60 | 103.60 | 872,156 |
Ecora Resources PLC Information
| Name | Ecora Resources PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006449366 | Epic | ECOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 249.05 m | Prev Close | 107.60p |
|---|
| PE Ratio | 11.094853 | Market Cap | £267.48 m |
|---|
| Div Yield | 2.03 | Div per Share | $0.01 |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009357 | DPS Growth (%) | -0.2996 |
|---|
| Current Ratio | 2.490854 | Quick Ratio | 1.538252 |
|---|
Ecora Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | BUY | Christine Coignard | NED | 11,400 @ £0.92 | £10,510.00 |
| 06/11/25 | BUY | Kevin Flynn | FD | 21,175 @ £0.95 | £20,203.00 |
| 06/11/25 | BUY | Marc Lafleche | CEO | 32,000 @ £0.93 | £29,782.00 |
| 10/04/25 | BUY | Christine Coignard | NED | 16,450 @ £0.52 | £8,528.00 |
| 31/03/25 | EXR | Kevin Flynn | FD | 90,547 @ £0.00 | £0.00 |
| 31/03/25 | SEXR | Kevin Flynn | FD | 42,728 @ £0.60 | £25,611.00 |
| 31/03/25 | BUY | Kevin Flynn | FD | 16,287 @ £0.61 | £9,968.00 |
| 31/03/25 | BUY | Kevin Flynn | FD | 6,081 @ £0.60 | £3,673.00 |
| 31/03/25 | BUY | Kevin Flynn | FD | 4,520 @ £0.61 | £2,750.00 |
| 31/03/25 | BUY | Graeme Dacomb | NED | 20,000 @ £0.61 | £12,113.00 |
Ecora Resources PLC News
