1. Share Prices

  2. Empire Metals Limited (EEE)

8.40p+0.10 (+1.20%)23 Sep 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20247.70p9.30p7.70p8.30p7,143,488
Sep 19, 20247.25p7.90p7.00p7.70p3,111,982
Sep 18, 20246.90p7.50p6.70p7.25p1,597,481
Sep 17, 20246.85p7.14p6.70p7.14p729,392
Sep 16, 20247.20p7.20p6.70p6.85p1,384,075
Sep 13, 20246.95p7.40p6.80p7.20p1,209,724
Sep 12, 20246.90p7.10p6.82p6.95p1,202,459
Sep 11, 20247.10p7.20p6.59p6.90p3,599,572
Sep 10, 20247.15p7.40p7.00p7.06p1,317,974
Sep 9, 20247.25p7.50p7.00p7.15p166,095
Sep 6, 20247.25p7.50p7.00p7.26p717,086
Sep 5, 20247.00p7.50p6.80p7.25p1,662,933
Sep 4, 20247.20p7.50p6.90p7.00p2,071,520
Sep 3, 20247.20p7.30p6.90p7.00p1,182,779
Sep 2, 20247.25p7.40p6.90p7.20p1,207,076
Aug 30, 20247.55p7.69p7.05p7.20p3,944,768
Aug 29, 20248.05p8.50p7.40p7.55p6,234,633
Aug 28, 20248.10p8.20p7.90p8.05p1,274,404
Aug 27, 20248.35p8.88p8.10p8.18p2,165,915
Aug 23, 20248.20p8.68p8.10p8.35p1,575,660
Aug 22, 20248.60p9.00p8.00p8.20p5,098,804
Aug 21, 20248.30p8.40p8.00p8.05p3,392,064
Aug 20, 20248.45p8.68p8.10p8.30p1,547,152
Aug 19, 20248.10p8.90p7.90p8.45p3,285,118
Aug 16, 20247.35p8.50p7.20p8.10p3,445,439
Aug 15, 20247.10p7.50p7.00p7.35p1,724,592
Aug 14, 20246.90p7.20p6.84p7.10p767,098
Aug 13, 20247.05p7.10p6.80p6.90p1,340,406
Aug 12, 20247.00p7.20p6.90p7.05p2,977,918
Aug 9, 20246.90p7.10p6.60p7.00p5,503,694
Aug 8, 20247.05p7.20p6.80p6.84p1,473,607
Aug 7, 20246.90p7.24p6.90p7.24p712,633
Aug 6, 20246.95p7.20p6.70p7.00p799,248
Aug 5, 20247.00p7.50p6.70p6.90p4,514,490
Aug 2, 20247.15p7.24p6.74p7.04p2,409,828
Aug 1, 20247.45p7.60p7.00p7.15p2,862,400
Jul 31, 20247.65p7.80p7.20p7.45p2,202,548
Jul 30, 20247.20p8.20p7.17p7.65p4,807,311
Jul 29, 20247.25p7.50p7.00p7.30p1,550,687
Jul 26, 20247.10p7.40p7.12p7.25p1,613,587
Jul 25, 20247.10p7.20p7.00p7.10p918,045
Jul 24, 20247.15p7.40p7.00p7.14p830,415
Jul 23, 20247.40p7.60p7.04p7.15p2,485,656
Jul 22, 20247.55p7.60p7.20p7.40p2,584,579
Jul 19, 20247.70p7.90p7.40p7.60p2,684,601
Jul 18, 20247.95p8.00p7.70p7.80p1,556,066
Jul 17, 20247.90p8.20p7.60p7.95p2,552,064
Jul 16, 20247.80p8.25p7.67p7.90p1,539,708
Jul 15, 20247.70p8.00p7.50p7.80p792,853
Jul 12, 20247.85p8.00p7.55p7.88p2,150,976
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15