1. Share Prices

  2. Empire Metals Limited (EEE)

37.77p+2.27 (+6.39%)18 Dec 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202569.50p70.00p51.00p56.40p18,332,191
Sep 9, 202570.00p74.88p67.00p69.00p2,929,535
Sep 8, 202568.00p75.00p67.00p71.00p4,880,089
Sep 5, 202563.00p73.00p61.00p69.00p12,501,236
Sep 4, 202570.50p84.00p62.00p65.00p20,187,077
Sep 3, 202562.00p73.00p60.00p70.80p14,653,624
Sep 2, 202557.00p64.00p56.00p61.00p11,338,673
Sep 1, 202552.50p58.00p51.00p56.40p8,015,830
Aug 29, 202554.00p56.00p49.00p52.50p10,011,985
Aug 28, 202551.00p61.00p50.00p54.60p17,130,342
Aug 27, 202543.00p50.35p42.00p49.00p12,287,739
Aug 26, 202537.75p44.00p37.50p43.00p7,454,185
Aug 22, 202538.00p40.00p36.00p38.00p5,657,970
Aug 21, 202539.00p40.50p37.50p38.00p5,030,212
Aug 20, 202537.25p40.50p36.50p39.40p6,818,457
Aug 19, 202534.75p38.00p34.00p36.70p7,601,469
Aug 18, 202531.00p36.00p30.00p35.00p7,840,084
Aug 15, 202529.50p30.50p29.00p29.75p2,110,754
Aug 14, 202529.25p30.00p28.50p29.50p355,736
Aug 13, 202529.50p30.00p28.50p29.25p389,296
Aug 12, 202528.75p30.00p28.45p29.50p1,105,815
Aug 11, 202529.50p30.00p28.00p28.75p1,027,578
Aug 8, 202529.50p30.00p29.00p29.50p1,400,277
Aug 7, 202529.00p30.50p28.50p29.50p1,500,676
Aug 6, 202528.75p30.00p28.00p29.00p2,071,663
Aug 5, 202528.75p31.00p28.00p28.80p3,590,954
Aug 4, 202527.75p30.00p27.00p28.75p1,980,196
Aug 1, 202528.25p28.63p27.00p27.75p581,680
Jul 31, 202525.00p29.00p24.50p28.25p3,223,066
Jul 30, 202525.50p26.00p25.00p25.50p773,941
Jul 29, 202527.00p27.24p24.00p25.50p6,909,378
Jul 28, 202527.75p28.50p26.00p27.00p2,028,588
Jul 25, 202527.75p28.50p27.00p27.75p738,437
Jul 24, 202528.00p29.00p27.00p27.50p1,445,318
Jul 23, 202528.25p29.00p27.00p28.00p1,052,177
Jul 22, 202529.00p30.00p27.00p28.00p2,902,235
Jul 21, 202529.30p30.00p28.50p29.25p1,373,463
Jul 18, 202530.25p30.50p28.50p29.50p2,102,055
Jul 17, 202530.00p31.00p28.50p29.40p4,800,960
Jul 16, 202529.50p31.00p28.50p30.40p4,706,987
Jul 15, 202530.50p31.50p27.00p28.75p8,012,389
Jul 14, 202529.25p34.00p29.00p30.40p10,111,770
Jul 11, 202527.25p30.00p26.95p30.00p5,882,100
Jul 10, 202526.75p28.00p26.50p27.25p1,643,119
Jul 9, 202526.25p27.50p26.00p26.80p1,893,751
Jul 8, 202526.75p27.50p25.50p26.25p1,892,994
Jul 7, 202525.50p28.00p24.50p26.80p2,529,434
Jul 4, 202526.25p29.50p24.50p25.50p3,805,550
Jul 3, 202527.50p28.00p25.00p26.00p3,442,104
Jul 2, 202529.00p30.00p27.00p27.40p2,873,487
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.373.03
Frasers Group PLC702.002.93
Rentokil Initial PLC443.402.47
Ssp Group PLC204.802.45