Bid Price | 213.00p | High Price | 217.00p |
---|
Ask Price | 215.00p | Low Price | 209.00p |
---|
Open Price | 209.00p | Spread | 0.93% |
---|
Prev Close | 208.00p | Volume | 77,229 |
---|
Ecofin Global Utilities And Infrastructure Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 24, 2022 | 209.00 | 217.00 | 209.00 | 214.00 | 77,229 |
Jun 23, 2022 | 209.00 | 210.10 | 207.47 | 208.00 | 71,565 |
Jun 22, 2022 | 207.00 | 210.00 | 205.15 | 208.00 | 108,970 |
Jun 21, 2022 | 214.00 | 214.00 | 207.00 | 207.00 | 213,198 |
Jun 20, 2022 | 212.00 | 214.00 | 207.77 | 210.00 | 203,320 |
More Ecofin Global Utilities And Infrastructure Trust PLC Historic Prices >Ecofin Global Utilities And Infrastructure Trust PLC Information
Name | Ecofin Global Utilities And Infrastructure Trust PLC | Epic | EGL |
---|
ISIN | GB00BD3V4641 | Currency | GBX |
---|
Type | CEF | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
EMS | 3,000 | Prev Close | 208.00p |
---|
Shares in Issue | 104.62 m | Market Cap | £223.89 m |
---|
PE Ratio | n/a | Div per Share | n/a |
---|
Div Yield | n/a | Div Cover | n/a |
---|
EPS | n/a | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Ecofin Global Utilities And Infrastructure Trust PLC News