Ecofin Global Utilities & Infrastructure Trust (EGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 130.70 131.00 128.25 131.00 182,840
Oct 13, 2017 0.00 130.49 128.60 129.75 138,763
Oct 12, 2017 131.00 131.00 129.50 129.50 112,426
Oct 11, 2017 129.50 131.41 129.50 130.50 179,907
Oct 10, 2017 129.50 131.13 129.50 130.63 187,508
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Share Information

Company Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Index n/a
EMS 3,000 Prev Close 131.00
Shares in Issue (m) 91.87 Market Cap (£m) 120.35
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2017 Iain McLaren Dividend Reinvestment 246 @ 132.96p £327.08
09 Feb 2017 Martin Nègre Buy 20,963 @ 115.25p £24,159.86
31 Jan 2017 Martin Nègre Buy 19,783 @ 115.50p £22,849.37
02 Dec 2016 Martin Nègre Buy 43,511 @ 108.25p £47,100.66
08 Nov 2016 Martin Nègre Buy 100,000 @ 121.00p £121,000.00
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust Events

Date Event Type
24 Nov 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
More Ecofin Global Utilities & Infrastructure Trust events >

Ecofin Global Utilities & Infrastructure Trust News