Ecofin Global Utilities & Infrastructure Trust (EGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 130.25 130.50 130.00 130.88 156,654
Jul 20, 2017 130.25 130.25 130.25 130.25 52,984
Jul 19, 2017 132.75 132.75 132.75 131.75 109,197
Jul 18, 2017 130.50 132.50 130.00 132.50 96,813
Jul 17, 2017 132.00 133.50 132.00 131.25 122,553
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Share Information

Company Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Index n/a
EMS 3,000 Prev Close 130.88
Shares in Issue (m) 91.87 Market Cap (£m) 119.66
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2017 Martin Nègre Buy 20,963 @ 115.25p £24,159.86
31 Jan 2017 Martin Nègre Buy 19,783 @ 115.50p £22,849.37
02 Dec 2016 Martin Nègre Buy 43,511 @ 108.25p £47,100.66
08 Nov 2016 Martin Nègre Buy 100,000 @ 121.00p £121,000.00
08 Nov 2016 Martin Nègre Buy 130,465 @ 121.50p £158,514.98
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust News