Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 138.87 141.62 138.87 140.75 99,497
Jun 13, 2019 140.64 140.86 139.52 139.75 186,948
Jun 12, 2019 136.00 141.00 136.00 139.50 258,378
Jun 11, 2019 138.00 140.88 138.00 140.00 186,920
Jun 10, 2019 136.05 139.47 136.05 138.75 416,872
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Information

Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 140.75
Shares in Issue (m) 91.87 Market Cap (£m) 128.39
PE Ratio 28.99 Div per Share () 6.40
Div Yield 0.00 Div Cover 0.75
EPS 4.82 EPS Growth (%) 1.47
PEG 19.72 DPS Growth (%) 0.00
ROCE 108.85 Net Gearing 12.23
Quick Ratio 0.06 Current Ratio 0.06

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Iain McLaren Dividend Reinvestment 253 @ 140.80p £356.22
13 Mar 2019 Iain McLaren Dividend Reinvestment 271 @ 129.85p £351.89
24 Dec 2018 Martin Nègre Buy 22,198 @ 123.00p £27,303.54
11 Dec 2018 Iain McLaren Dividend Reinvestment 279 @ 124.60p £347.63
17 Sep 2018 Malcolm King Buy 9,885 @ 128.60p £12,712.11
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust News