214.00p+6.00 (+2.88%)24 Jun 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price213.00pHigh Price217.00p
Ask Price215.00pLow Price209.00p
Open Price209.00pSpread0.93%
Prev Close208.00pVolume77,229

Ecofin Global Utilities And Infrastructure Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022209.00217.00209.00214.0077,229
Jun 23, 2022209.00210.10207.47208.0071,565
Jun 22, 2022207.00210.00205.15208.00108,970
Jun 21, 2022214.00214.00207.00207.00213,198
Jun 20, 2022212.00214.00207.77210.00203,320
More Ecofin Global Utilities And Infrastructure Trust PLC Historic Prices >

Ecofin Global Utilities And Infrastructure Trust PLC Information

NameEcofin Global Utilities And Infrastructure Trust PLCEpicEGL
ISINGB00BD3V4641CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close208.00p
Shares in Issue104.62 mMarket Cap£223.89 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ecofin Global Utilities And Infrastructure Trust PLC News