| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 0.00 | 127.50 | 125.85 | 126.25 | 75,763 |
| Aug 21, 2017 | 126.00 | 128.00 | 125.00 | 125.25 | 109,891 |
| Aug 18, 2017 | 127.50 | 128.53 | 126.00 | 126.00 | 81,951 |
| Aug 17, 2017 | 128.00 | 128.90 | 128.00 | 128.50 | 44,125 |
| Aug 16, 2017 | 129.00 | 129.00 | 128.00 | 128.50 | 95,890 |
| Company Name | Ecofin Global Utilities & Infrastructure Trust | Epic | EGL |
|---|---|---|---|
| ISIN | GB00BD3V4641 | Index | n/a |
| EMS | 3,000 | Prev Close | 126.25 |
| Shares in Issue (m) | 91.87 | Market Cap (£m) | 115.99 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Feb 2017 | Martin Nègre | Buy | 20,963 @ 115.25p | £24,159.86 |
| 31 Jan 2017 | Martin Nègre | Buy | 19,783 @ 115.50p | £22,849.37 |
| 02 Dec 2016 | Martin Nègre | Buy | 43,511 @ 108.25p | £47,100.66 |
| 08 Nov 2016 | Martin Nègre | Buy | 100,000 @ 121.00p | £121,000.00 |
| 08 Nov 2016 | Martin Nègre | Buy | 130,465 @ 121.50p | £158,514.98 |
