| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 138.87 | 141.62 | 138.87 | 140.75 | 99,497 |
| Jun 13, 2019 | 140.64 | 140.86 | 139.52 | 139.75 | 186,948 |
| Jun 12, 2019 | 136.00 | 141.00 | 136.00 | 139.50 | 258,378 |
| Jun 11, 2019 | 138.00 | 140.88 | 138.00 | 140.00 | 186,920 |
| Jun 10, 2019 | 136.05 | 139.47 | 136.05 | 138.75 | 416,872 |
| Name | Ecofin Global Utilities & Infrastructure Trust | Epic | EGL |
|---|---|---|---|
| ISIN | GB00BD3V4641 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 140.75 |
| Shares in Issue (m) | 91.87 | Market Cap (£m) | 128.39 |
| PE Ratio | 28.99 | Div per Share () | 6.40 |
| Div Yield | 0.00 | Div Cover | 0.75 |
| EPS | 4.82 | EPS Growth (%) | 1.47 |
| PEG | 19.72 | DPS Growth (%) | 0.00 |
| ROCE | 108.85 | Net Gearing | 12.23 |
| Quick Ratio | 0.06 | Current Ratio | 0.06 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Iain McLaren | Dividend Reinvestment | 253 @ 140.80p | £356.22 |
| 13 Mar 2019 | Iain McLaren | Dividend Reinvestment | 271 @ 129.85p | £351.89 |
| 24 Dec 2018 | Martin Nègre | Buy | 22,198 @ 123.00p | £27,303.54 |
| 11 Dec 2018 | Iain McLaren | Dividend Reinvestment | 279 @ 124.60p | £347.63 |
| 17 Sep 2018 | Malcolm King | Buy | 9,885 @ 128.60p | £12,712.11 |
