Ecofin Global Utilities & Infrastructure Trust (EGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 109.00 110.48 107.00 108.50 180,025
Dec 1, 2016 110.00 111.60 109.36 110.00 43,348
Nov 30, 2016 112.00 112.00 109.00 110.63 113,052
Nov 29, 2016 112.00 112.00 108.31 112.00 102,085
Nov 28, 2016 108.25 112.00 108.00 110.25 236,499
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Share Information

Company Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Index n/a
EMS 5,000 Prev Close 108.00
Shares in Issue (m) 91.87 Market Cap (£m) 101.64
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Martin Nègre Buy 43,511 @ 108.25p £47,100.66
08 Nov 2016 Martin Nègre Buy 100,000 @ 121.00p £121,000.00
08 Nov 2016 Martin Nègre Buy 130,465 @ 121.50p £158,514.98
07 Nov 2016 Iain McLaren Buy 20,000 @ 122.50p £24,500.00
04 Nov 2016 Martin Nègre Buy 200,000 @ 121.50p £243,000.00
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust News