Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 123.10 123.33 122.33 122.50 225,527
Jun 21, 2018 123.15 123.15 121.50 121.50 182,103
Jun 20, 2018 122.31 123.54 121.00 122.25 122,362
Jun 19, 2018 121.00 123.00 121.00 122.25 89,033
Jun 18, 2018 124.15 124.15 121.00 122.25 75,194
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Information

Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 122.50
Shares in Issue (m) 91.87 Market Cap (£m) 111.63
PE Ratio 0.00 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 108.84 Net Gearing 6.85
Quick Ratio 0.35 Current Ratio 0.35

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Iain McLaren Buy 271 @ 125.30p £339.56
13 Mar 2018 Martin Nègre Buy 72,389 @ 116.00p £83,971.24
13 Mar 2018 Iain McLaren Dividend Reinvestment 285 @ 117.34p £334.42
12 Mar 2018 Martin Nègre Buy 102,611 @ 116.00p £119,028.76
07 Mar 2018 David Simpson Buy 21,739 @ 116.00p £25,217.24
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust News