Ecofin Global Utilities & Infrastructure Trust (EGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 120.00 120.00 116.30 117.75 126,563
Jan 19, 2017 117.00 117.00 116.00 118.00 93,030
Jan 18, 2017 119.75 119.75 116.00 116.25 66,152
Jan 17, 2017 119.50 119.50 114.97 118.25 59,549
Jan 16, 2017 119.50 119.50 115.59 118.38 30,767
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Share Information

Company Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Index n/a
EMS 3,000 Prev Close 117.75
Shares in Issue (m) 91.87 Market Cap (£m) 108.41
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Martin Nègre Buy 43,511 @ 108.25p £47,100.66
08 Nov 2016 Martin Nègre Buy 100,000 @ 121.00p £121,000.00
08 Nov 2016 Martin Nègre Buy 130,465 @ 121.50p £158,514.98
07 Nov 2016 Iain McLaren Buy 20,000 @ 122.50p £24,500.00
04 Nov 2016 Martin Nègre Buy 200,000 @ 121.50p £243,000.00
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust News