Ecofin Global Utilities & Infrastructure Trust (EGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ecofin Global Utilities & Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 112.00 115.00 112.00 114.00 167,948
Feb 22, 2018 114.30 116.49 113.14 113.75 309,493
Feb 21, 2018 115.10 117.90 113.50 115.00 80,259
Feb 20, 2018 116.50 118.50 115.32 115.00 107,074
Feb 19, 2018 115.79 118.72 115.79 116.00 47,957
More Ecofin Global Utilities & Infrastructure Trust Historic Prices >

Ecofin Global Utilities & Infrastructure Trust Share Information

Company Name Ecofin Global Utilities & Infrastructure Trust Epic EGL
ISIN GB00BD3V4641 Index n/a
EMS 3,000 Prev Close 114.00
Shares in Issue (m) 91.87 Market Cap (£m) 105.65
PE Ratio 0.00 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 108.84 Net Gearing 6.85
Quick Ratio 0.35 Current Ratio 0.35

Ecofin Global Utilities & Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2017 Iain McLaren Dividend Reinvestment 248 @ 133.49p £331.06
12 Sep 2017 Iain McLaren Dividend Reinvestment 246 @ 132.96p £327.08
09 Feb 2017 Martin Nègre Buy 20,963 @ 115.25p £24,159.86
31 Jan 2017 Martin Nègre Buy 19,783 @ 115.50p £22,849.37
02 Dec 2016 Martin Nègre Buy 43,511 @ 108.25p £47,100.66
More Ecofin Global Utilities & Infrastructure Trust Director Deals >

Ecofin Global Utilities & Infrastructure Trust Events

Date Event Type
24 Nov 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
02 Nov 2017 Ex-Dividend
06 Mar 2018 AGM / EGM
More Ecofin Global Utilities & Infrastructure Trust events >

Ecofin Global Utilities & Infrastructure Trust News