| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 130.25 | 130.50 | 130.00 | 130.88 | 156,654 |
| Jul 20, 2017 | 130.25 | 130.25 | 130.25 | 130.25 | 52,984 |
| Jul 19, 2017 | 132.75 | 132.75 | 132.75 | 131.75 | 109,197 |
| Jul 18, 2017 | 130.50 | 132.50 | 130.00 | 132.50 | 96,813 |
| Jul 17, 2017 | 132.00 | 133.50 | 132.00 | 131.25 | 122,553 |
| Company Name | Ecofin Global Utilities & Infrastructure Trust | Epic | EGL |
|---|---|---|---|
| ISIN | GB00BD3V4641 | Index | n/a |
| EMS | 3,000 | Prev Close | 130.88 |
| Shares in Issue (m) | 91.87 | Market Cap (£m) | 119.66 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Feb 2017 | Martin Nègre | Buy | 20,963 @ 115.25p | £24,159.86 |
| 31 Jan 2017 | Martin Nègre | Buy | 19,783 @ 115.50p | £22,849.37 |
| 02 Dec 2016 | Martin Nègre | Buy | 43,511 @ 108.25p | £47,100.66 |
| 08 Nov 2016 | Martin Nègre | Buy | 100,000 @ 121.00p | £121,000.00 |
| 08 Nov 2016 | Martin Nègre | Buy | 130,465 @ 121.50p | £158,514.98 |
