1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

190.00p+10.00 (+5.56%)20 Apr 2021, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price180.00pHigh Price183.50p
Ask Price200.00pLow Price183.50p
Open Price190.00pSpread10.00%
Prev Close180.00pVolume100
Advanced Vaalco Energy, Inc. Charts >

Vaalco Energy, Inc. Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Vaalco Energy, Inc. Historic Prices >

Vaalco Energy, Inc. Information

NameVaalco Energy, Inc.EpicEGY
ISINUS91851C2017CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS1,500Prev Close180.00p
Shares in Issue57.93 mMarket Cap£110.07 m
PE Ratio19.646365Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.041279Quick Ratio1.060769
Current Ratio1.216867

Vaalco Energy, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Vaalco Energy, Inc. Director Deals >

Vaalco Energy, Inc. News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sanne Group PLC731.0021.23
Baillie Gifford Us Growth Trust PLC293.507.12
Cineworld Group PLC89.506.55
Drax Group PLC430.006.17
Carnival PLC1,594.805.59
Man Group PLC171.404.96

Fallers

CompanyPrice% Chg
Morgan Sindall Group PLC2,205.00-3.08
Rio Tinto PLC6,135.00-2.68
Antofagasta PLC1,778.50-2.17
Ferrexpo PLC474.00-2.07
Cairn Energy PLC165.60-1.90
Hochschild Mining PLC188.20-1.72