485.00p+5.00 (+1.04%)26 Mar 2024, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price470.00pHigh Price529.63p
Ask Price500.00pLow Price529.63p
Open Price485.00pSpread6.00%
Prev Close480.00pVolume3,481

Vaalco Energy, Inc. Historic Prices

DateOpenHighLowCloseVolume
Mar 26, 2024480.00529.63529.63485.0010,845
Mar 25, 2024465.00445.00445.00480.0015,232
Mar 22, 2024450.00488.80488.80460.002,388
More Vaalco Energy, Inc. Historic Prices >

Vaalco Energy, Inc. Information

NameVaalco Energy, Inc.Index
ISINUS91851C2017EpicEGY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOil & Gas E&PSectorEnergy
EMS1,500Trading StatusClosed
Shares in Issue103.27 mPrev Close480.00p
PE Ratio10.936405Market Cap£500.88 m
Div Yield4.08Div per Share$0.06
EPS$0.41Div Cover6.5600
PEGn/aEPS Growth (%)0.00
ROCE0.078824DPS Growth (%)0.9231
Current Ratio1.789692Quick Ratio1.686166

Vaalco Energy, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Vaalco Energy, Inc. Director Deals >

Vaalco Energy, Inc. News