1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

185.00p-43.00 (-18.86%)16 Jul 2021, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price175.00pHigh Price235.00p
Ask Price195.00pLow Price235.00p
Open Price185.00pSpread10.26%
Prev Close228.00pVolume50
Advanced Vaalco Energy, Inc. Charts >

Vaalco Energy, Inc. Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Vaalco Energy, Inc. Historic Prices >

Vaalco Energy, Inc. Information

NameVaalco Energy, Inc.EpicEGY
ISINUS91851C2017CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS1,500Prev Close228.00p
Shares in Issue58.59 mMarket Cap£108.38 m
PE Ratio7.434944Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.174125Quick Ratio0.757482
Current Ratio0.867741

Vaalco Energy, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Vaalco Energy, Inc. Director Deals >

Vaalco Energy, Inc. News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC985.007.47
Telecom Plus PLC1,166.006.00
Hilton Food Group PLC1,180.005.36
Chemring Group PLC321.004.05
Rolls-Royce Holdings PLC126.943.90
Investec PLC301.803.25

Fallers

CompanyPrice% Chg
Harbour Energy PLC358.60-6.42
Entain PLC2,262.00-4.84
888 Holdings PLC456.20-4.56
Trustpilot Group PLC345.80-3.84
Ti Fluid Systems PLC258.50-3.36
Polymetal International PLC1,302.00-3.27