1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

280.00p+0.00 (+0.00%)28 Nov 2025, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price270.00pHigh Price271.00p
Ask Price290.00pLow Price271.00p
Open Price280.00pSpread6.90%
Prev Close280.00pVolume1,032
Advanced Vaalco Energy, Inc. Charts >

Vaalco Energy, Inc. Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2025280.00271.00271.00280.001,032
More Vaalco Energy, Inc. Historic Prices >

Vaalco Energy, Inc. Information

NameVaalco Energy, Inc.Index
ISINUS91851C2017EpicEGY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOil & Gas E&PSectorEnergy
EMS750Trading StatusClosed
Shares in Issue104.26 mPrev Close280.00p
PE Ratio13.707974Market Cap£291.92 m
Div Yield6.7Div per Share$0.19
EPS$0.16Div Cover0.8533
PEGn/aEPS Growth (%)0.00
ROCE0.00448DPS Growth (%)0
Current Ratio1.045116Quick Ratio0.859298

Vaalco Energy, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Vaalco Energy, Inc. Director Deals >

Vaalco Energy, Inc. News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.7013.54
Greggs PLC1,682.685.83
Ocado Group PLC193.725.14
Elementis PLC167.804.74
Watches Of Switzerland Group PLC507.004.28
Metro Bank Holdings PLC115.183.96

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC176.80-4.95
Trainline PLC213.40-2.91
Mony Group PLC186.60-2.81
BP PLC453.95-2.38
Safestore Holdings PLC710.50-2.34