1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

230.00p+0.00 (+0.00%)14 Jun 2021, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price220.00pHigh Price238.00p
Ask Price240.00pLow Price238.00p
Open Price230.00pSpread8.33%
Prev Close230.00pVolume125
Advanced Vaalco Energy, Inc. Charts >

Vaalco Energy, Inc. Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021230.00238.00238.00230.00125
More Vaalco Energy, Inc. Historic Prices >

Vaalco Energy, Inc. Information

NameVaalco Energy, Inc.EpicEGY
ISINUS91851C2017CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS1,500Prev Close230.00p
Shares in Issue57.93 mMarket Cap£133.24 m
PE Ratio12.987013Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.110569Quick Ratio0.664091
Current Ratio0.757434

Vaalco Energy, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Vaalco Energy, Inc. Director Deals >

Vaalco Energy, Inc. News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Thungela Resources Limited137.203.94
Associated British Foods PLC2,368.503.34
Bt Group PLC197.502.95
Ssp Group PLC325.302.91
Oxford Instruments PLC2,230.002.77
Ferguson PLC9,856.002.43

Fallers

CompanyPrice% Chg
Hammerson PLC41.40-6.44
Tui AG394.64-4.19
Anglo American PLC2,982.50-4.18
Cmc Markets PLC450.00-3.95
Antofagasta PLC1,471.50-3.95
Ibstock PLC225.20-3.76