1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

400.00p-35.00 (-8.05%)26 Jul 2022, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price360.00pHigh Price450.00p
Ask Price440.00pLow Price450.00p
Open Price400.00pSpread18.18%
Prev Close435.00pVolume4,771
Advanced Vaalco Energy, Inc. Charts >

Vaalco Energy, Inc. Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Vaalco Energy, Inc. Historic Prices >

Vaalco Energy, Inc. Information

NameVaalco Energy, Inc.EpicEGY
ISINUS91851C2017CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS1,500Prev Close435.00p
Shares in Issue59.83 mMarket Cap£239.31 m
PE Ratio3.517411Div per Share$0.03
Div Yield1.26Div Cover6.1538
EPS$0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.075649Quick Ratio0.671673
Current Ratio0.818651

Vaalco Energy, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Vaalco Energy, Inc. Director Deals >

Vaalco Energy, Inc. News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23