Shares Magazine
280.00p+0.00 (+0.00%)28 Nov 2025, 07:16
Vaalco Energy, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2025 | 280.00p | 271.00p | 271.00p | 280.00p | 1,032 |
| Nov 10, 2025 | 290.00p | 289.00p | 289.00p | 290.00p | 343 |
| Nov 3, 2025 | 290.00p | 289.00p | 289.00p | 289.00p | 173 |
| Oct 21, 2025 | 290.00p | 296.00p | 281.00p | 290.00p | 1,120 |
| Oct 14, 2025 | 304.00p | 304.00p | 304.00p | 295.00p | 57 |
| Oct 6, 2025 | 300.00p | 312.00p | 312.00p | 300.00p | 316 |
| Sep 16, 2025 | 290.00p | 306.00p | 306.00p | 290.00p | 783 |
| Aug 29, 2025 | 290.00p | 302.00p | 302.00p | 290.00p | 2,483 |
| Aug 21, 2025 | 280.00p | 264.00p | 264.00p | 280.00p | 1,000 |
| Aug 20, 2025 | 280.00p | 292.00p | 292.00p | 280.00p | 1,000 |
| Aug 18, 2025 | 280.00p | 264.00p | 264.00p | 280.00p | 234 |
| Aug 12, 2025 | 280.00p | 290.00p | 264.00p | 280.00p | 932 |
| Aug 11, 2025 | 275.00p | 295.00p | 295.00p | 280.00p | 1,694 |
| Aug 6, 2025 | 275.00p | 295.00p | 295.00p | 275.00p | 744 |
| Jul 30, 2025 | 275.00p | 291.57p | 291.57p | 275.00p | 1,018 |
| Jul 16, 2025 | 275.00p | 270.63p | 270.63p | 275.00p | 10 |
| Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
| Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
| Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
| Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
| Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.