230.00p+0.00 (+0.00%)14 Jun 2021, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vaalco Energy, Inc. Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2021230.00p238.00p238.00p230.00p125
Jun 1, 2021200.00p203.72p203.72p200.00p233
May 20, 2021200.00p208.00p208.00p200.00p1,900
Apr 20, 2021180.00p183.50p183.50p177.50p250
Apr 16, 2021180.00p188.00p188.00p180.00p250
Jan 12, 2021126.50p130.00p130.00p126.50p957
Dec 1, 2020115.00p117.70p117.67p115.00p983
Nov 24, 2020115.00p120.10p120.10p115.00p1,098
Nov 20, 2020120.00p136.26p136.26p115.00p917
Nov 19, 2020100.00p114.00p100.53p100.00p4,168
Nov 18, 202085.00p109.00p90.93p100.00p2,015
Showing 1 to 11 of 11