1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

560.00p+5.00 (+0.90%)11 Apr 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaalco Energy, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 11, 2024555.00p579.55p579.55p555.00p5,094
Apr 5, 2024550.00p572.91p572.91p555.00p1,083
Apr 4, 2024587.62p587.62p587.62p555.00p4,754
Apr 3, 2024510.00p590.11p590.11p555.00p666
Mar 26, 2024480.00p529.63p529.63p485.00p10,845
Mar 25, 2024465.00p445.00p445.00p480.00p15,232
Mar 22, 2024450.00p488.80p488.80p460.00p2,388
Mar 20, 2024440.00p421.00p421.00p445.00p8,851
Mar 18, 2024425.00p409.38p401.00p425.00p8,111
Mar 15, 2024380.00p401.00p400.00p425.00p21,396
Mar 6, 2024350.00p336.72p336.72p350.00p1,093
Feb 22, 2024345.00p336.26p336.26p345.00p3,989
Feb 16, 2024345.00p348.68p348.68p345.00p220
Feb 7, 2024355.00p390.00p390.00p355.00p123
Feb 2, 2024355.00p330.72p330.72p355.00p2,538
Jan 12, 2024360.00p347.92p347.92p360.00p2,032
Jan 11, 2024360.00p343.59p343.59p360.00p3,170
Dec 6, 2023360.00p330.00p330.00p360.00p122
Nov 20, 2023360.00p385.00p385.00p360.00p6,593
Nov 16, 2023360.00p330.00p330.00p360.00p2,004
Nov 15, 2023360.00p388.80p388.80p360.00p3,016
Nov 10, 2023360.00p388.80p388.80p360.00p3,334
Nov 8, 2023360.00p388.80p388.80p360.00p10,586
Nov 2, 2023360.00p390.00p390.00p360.00p4,290
Oct 20, 2023350.00p374.00p350.00p350.00p2,555
Oct 19, 2023350.00p340.00p340.00p350.00p4,716
Oct 18, 2023350.00p340.00p340.00p350.00p1,005
Oct 17, 2023350.00p360.43p360.43p350.00p6,548
Oct 12, 2023330.00p335.85p335.85p330.00p701
Oct 2, 2023355.00p349.52p349.52p355.00p4,899
Sep 26, 2023350.00p334.17p334.17p355.00p25
Sep 11, 2023350.00p338.08p338.08p350.00p5,187
Aug 10, 2023325.00p373.71p340.00p340.00p33,357
Aug 9, 2023325.00p305.00p305.00p325.00p3,426
Jul 14, 2023305.00p304.18p304.18p305.00p3,303
Jul 12, 2023305.00p315.54p315.54p305.00p1,775
Jul 11, 2023305.00p309.37p309.37p305.00p5,869
Jul 5, 2023305.00p298.22p298.22p305.00p2,125
Jun 27, 2023315.00p282.33p282.33p315.00p1,505
Jun 20, 2023315.00p307.14p307.14p315.00p1,268
May 9, 2023335.00p344.33p344.33p335.00p1,002
Showing 1 to 41 of 41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.