Shares Magazine
280.00p+0.00 (+0.00%)28 Nov 2025, 07:16
Vaalco Energy, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 28, 2025 | 08:34:27 | 271.00p | 1,032 | £2,796.72 |
| Nov 10, 2025 | 08:04:11 | 289.00p | 343 | £991.27 |
| Nov 3, 2025 | 12:50:40 | 289.00p | 173 | £499.97 |
| Oct 21, 2025 | 16:27:09 | 296.00p | 500 | £1,480.00 |
| Oct 21, 2025 | 15:05:49 | 296.00p | 500 | £1,480.00 |
| Oct 21, 2025 | 11:53:07 | 281.00p | 120 | £337.20 |
| Oct 14, 2025 | 12:13:24 | 304.00p | 8 | £24.32 |
| Oct 14, 2025 | 12:13:24 | 304.00p | 49 | £148.96 |
| Oct 13, 2025 | 15:51:46 | 281.50p | 700 | £1,970.50 |
| Oct 6, 2025 | 14:32:45 | 312.00p | 316 | £985.92 |
| Sep 16, 2025 | 08:20:29 | 306.00p | 457 | £1,398.42 |
| Sep 16, 2025 | 08:20:25 | 306.00p | 326 | £997.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.