1. Share Prices

  2. East Imperial PLC (EISB)

0.28p-0.09 (-24.32%)12 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Imperial PLC Trades

DateTimePriceQuantityValue
Apr 12, 202416:35:160.28p397,512£1,113.03
Apr 12, 202416:23:580.29p32,758£95.00
Apr 12, 202415:04:550.29p169,496£491.54
Apr 12, 202415:00:330.28p990£2.77
Apr 12, 202415:00:130.28p250,000£700.00
Apr 12, 202414:59:320.28p500,000£1,400.00
Apr 12, 202414:46:520.28p174,308£488.06
Apr 12, 202413:28:450.27p428,783£1,157.71
Apr 12, 202413:28:270.27p549,290£1,483.08
Apr 12, 202413:27:260.27p516,263£1,383.58
Apr 12, 202413:24:590.26p1,913£4.97
Apr 12, 202413:24:590.26p15,308£39.80
Apr 12, 202413:24:450.26p400,000£1,040.00
Apr 12, 202413:07:580.26p257,692£670.00
Apr 12, 202412:57:480.26p500,000£1,300.00
Apr 12, 202412:54:150.26p1,000£2.60
Apr 12, 202412:53:390.25p250,000£625.00
Apr 12, 202412:43:560.25p200,000£500.00
Apr 12, 202412:40:180.25p100,000£250.00
Apr 12, 202412:31:470.25p250,000£625.00
Apr 12, 202412:31:320.25p250,000£625.00
Apr 12, 202412:25:490.25p1,135£2.84
Apr 12, 202412:25:490.25p400£1.00
Apr 12, 202412:25:490.25p1,194£2.99
Apr 12, 202412:04:120.27p200,000£540.00
Apr 12, 202412:03:230.27p273,988£739.77
Apr 12, 202411:42:260.27p250,000£675.00
Apr 12, 202411:42:020.26p20,000£52.00
Apr 12, 202411:41:580.27p100,000£270.00
Apr 12, 202411:40:220.27p500,000£1,350.00
Apr 12, 202411:32:200.27p36,871£99.55
Apr 12, 202411:31:260.27p200,000£540.00
Apr 12, 202411:23:390.27p200,000£537.60
Apr 12, 202411:19:070.27p365,747£983.13
Apr 12, 202411:11:060.27p350£0.95
Apr 12, 202411:11:060.27p500£1.35
Apr 12, 202411:11:050.25p3,000£7.50
Apr 12, 202411:11:050.27p1,105£2.98
Apr 12, 202411:11:050.27p4,000£10.80
Apr 12, 202411:11:050.27p10,000£27.00
Apr 12, 202411:11:050.25p4,226£10.57
Apr 12, 202411:11:050.27p5,527£14.92
Apr 12, 202411:10:510.29p100,000£290.00
Apr 12, 202410:44:270.29p90,000£261.00
Apr 12, 202408:41:530.33p6,164,500£20,065.45
Apr 12, 202408:41:110.33p6,164,500£20,034.63
Apr 12, 202410:38:240.27p545,678£1,451.50
Apr 12, 202410:22:350.29p350,000£1,029.00
Apr 12, 202410:08:000.30p30,000£90.00
Apr 12, 202410:07:480.30p100,000£300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC747.007.48
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62