Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EKF Diagnostics Holdings Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 63.00 64.00 62.00 62.00 969,213
Oct 20, 2020 63.00 64.00 62.50 62.50 995,048
Oct 19, 2020 61.00 64.00 61.00 63.25 3,219,948
Oct 16, 2020 58.00 62.00 58.00 60.00 240,325
Oct 15, 2020 60.00 62.00 59.15 62.00 393,918
More EKF Diagnostics Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced EKF Diagnostics Holdings Charts >

EKF Diagnostics Holdings Information

Name EKF Diagnostics Holdings Epic EKF
ISIN GB0031509804 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Health Care Sector Medical Equipment
EMS 10,000 Prev Close 64.00
Shares in Issue (m) 454.99 Market Cap (£m) 282.10
PE Ratio 76.54 Div per Share (p) 1.00
Div Yield 1.61 Div Cover 0.81
EPS 0.81 EPS Growth (%) -63.35
PEG -1.21 DPS Growth (%) n/a
ROCE n/a Net Gearing 4.45
Quick Ratio 1.57 Current Ratio 2.04

EKF Diagnostics Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
28/05/19 SELL Adam Reynolds RES 400,000 @ 33.00p £132,000.00
28/05/19 BUY Christopher Mills CH 150,000 @ 33.10p £49,650.00
07/12/18 SELL Christopher Mills CH 320,539 @ 27.00p £86,546.00
22/11/18 SELL Christopher Mills CH 170,954 @ 27.00p £46,158.00
21/11/18 SELL Christopher Mills CH 491,493 @ 27.43p £134,840.00
More EKF Diagnostics Holdings Director Deals >

EKF Diagnostics Holdings News