| Bid Price | 35.20p | High Price | 35.80p |
|---|
| Ask Price | 35.40p | Low Price | 34.40p |
|---|
| Open Price | 35.00p | Spread | 0.56% |
|---|
| Prev Close | 34.60p | Volume | 993,974 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2022 | 34.20 | 35.70 | 34.20 | 34.60 | 376,400 |
| May 16, 2022 | 34.40 | 35.60 | 34.40 | 34.75 | 268,303 |
| May 13, 2022 | 33.40 | 35.50 | 33.40 | 34.50 | 531,683 |
| May 12, 2022 | 36.00 | 36.42 | 33.40 | 33.40 | 927,661 |
| May 11, 2022 | 35.30 | 36.00 | 35.00 | 35.00 | 435,474 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Epic | EKF |
|---|
| ISIN | GB0031509804 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Prev Close | 34.60p |
|---|
| Shares in Issue | 454.93 m | Market Cap | £159.23 m |
|---|
| PE Ratio | 10.060362 | Div per Share | £0.01 |
|---|
| Div Yield | 3.18 | Div Cover | 1.3273 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1000 |
|---|
| ROCE | 0.073482 | Quick Ratio | 2.305275 |
|---|
| Current Ratio | 3.483883 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/21 | SELL | Julian Baines | CEO | 250,000 @ £0.81 | £201,900.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 30/04/21 | SELL | Adam Reynolds | RES | 500,000 @ £0.73 | £365,250.00 |
| 22/04/21 | SELL | Christopher Mills | CH | 3,963,591 @ £0.80 | £3,170,873.00 |
Ekf Diagnostics Holdings PLC News
