| Bid Price | 80.80p | High Price | 81.72p |
|---|
| Ask Price | 81.80p | Low Price | 80.00p |
|---|
| Open Price | 80.00p | Spread | 1.22% |
|---|
| Prev Close | 82.00p | Volume | 44,141 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 80.00 | 81.72 | 80.00 | 81.20 | 44,141 |
| Oct 21, 2021 | 81.20 | 82.20 | 80.00 | 82.00 | 23,136 |
| Oct 20, 2021 | 80.00 | 82.00 | 78.00 | 81.60 | 370,699 |
| Oct 19, 2021 | 80.40 | 83.00 | 80.16 | 83.00 | 61,625 |
| Oct 18, 2021 | 80.60 | 81.60 | 80.00 | 81.60 | 133,669 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Epic | EKF |
|---|
| ISIN | GB0031509804 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 10,000 | Prev Close | 82.00p |
|---|
| Shares in Issue | 463.93 m | Market Cap | £376.71 m |
|---|
| PE Ratio | 23.255814 | Div per Share | £0.00 |
|---|
| Div Yield | 1.22 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.111239 | Quick Ratio | 2.022311 |
|---|
| Current Ratio | 2.557669 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 30/04/21 | SELL | Adam Reynolds | RES | 500,000 @ £0.73 | £365,250.00 |
| 22/04/21 | SELL | Christopher Mills | CH | 3,963,591 @ £0.80 | £3,170,873.00 |
| 28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ £0.33 | £132,000.00 |
Ekf Diagnostics Holdings PLC News
