35.00p+0.40 (+1.16%)18 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.20pHigh Price35.80p
Ask Price35.40pLow Price34.40p
Open Price35.00pSpread0.56%
Prev Close34.60pVolume993,974

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 202234.2035.7034.2034.60376,400
May 16, 202234.4035.6034.4034.75268,303
May 13, 202233.4035.5033.4034.50531,683
May 12, 202236.0036.4233.4033.40927,661
May 11, 202235.3036.0035.0035.00435,474
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCEpicEKF
ISINGB0031509804CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryMedical DevicesSectorHealthcare
EMS7,500Prev Close34.60p
Shares in Issue454.93 mMarket Cap£159.23 m
PE Ratio10.060362Div per Share£0.01
Div Yield3.18Div Cover1.3273
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1000
ROCE0.073482Quick Ratio2.305275
Current Ratio3.483883

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/21SELLJulian BainesCEO250,000 @ £0.81£201,900.00
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
30/04/21SELLAdam ReynoldsRES500,000 @ £0.73£365,250.00
22/04/21SELLChristopher MillsCH3,963,591 @ £0.80£3,170,873.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News