| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2019 | 35.78 | 35.78 | 35.00 | 35.25 | 175,000 |
| Jul 16, 2019 | 36.00 | 37.00 | 36.00 | 36.00 | 643,725 |
| Jul 15, 2019 | 36.00 | 37.96 | 36.00 | 36.65 | 220,319 |
| Jul 12, 2019 | 0.00 | 35.00 | 0.00 | 34.50 | 233,636 |
| Jul 11, 2019 | 33.98 | 33.98 | 33.50 | 34.25 | 295,000 |
| Name | EKF Diagnostics Holdings | Epic | EKF |
|---|---|---|---|
| ISIN | GB0031509804 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 10,000 | Prev Close | 35.25 |
| Shares in Issue (m) | 455.16 | Market Cap (£m) | 163.86 |
| PE Ratio | 16.29 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.21 | EPS Growth (%) | 274.58 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | 17.96 | Net Gearing | 8.84 |
| Quick Ratio | 1.30 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Panmure Gordon | Hold | 35.25 | - | - | Reiterates |
| 20 Apr | Panmure Gordon | Buy | 35.25 | 21.00 | 21.00 | Reiterates |
| 20 Mar | N+1 Singer | Corporate | 35.25 | - | - | Reiterates |
| 15 Mar | Panmure Gordon | Buy | 35.25 | 21.00 | 21.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 35.25 | 21.00 | 21.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 May 2019 | Adam Reynolds | Sell | 400,000 @ 33.00p | £132,000.00 |
| 28 May 2019 | Christopher Mills | Buy | 150,000 @ 33.10p | £49,650.00 |
| 21 Nov 2018 | Christopher Mills | Sell | 491,493 @ 27.43p | £134,840.12 |
| 09 Nov 2018 | Adam Reynolds | Sell | 1,250,000 @ 27.25p | £340,625.00 |
| 03 Oct 2017 | Christopher Mills | Sell | 1,000,000 @ 24.00p | £240,000.00 |
