Bid Price | 27.10p | High Price | 27.10p |
---|
Ask Price | 28.90p | Low Price | 27.10p |
---|
Open Price | 27.10p | Spread | 6.23% |
---|
Prev Close | 28.00p | Volume | 3,502 |
---|
Ekf Diagnostics Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 28, 2023 | 28.50 | 28.90 | 27.95 | 28.00 | 291,797 |
Nov 27, 2023 | 28.90 | 28.90 | 27.00 | 28.00 | 18,746 |
Nov 24, 2023 | 28.40 | 29.10 | 28.00 | 29.10 | 143,975 |
Nov 23, 2023 | 28.00 | 28.90 | 27.91 | 28.30 | 394,397 |
Nov 22, 2023 | 27.10 | 29.00 | 27.00 | 27.00 | 36,479 |
More Ekf Diagnostics Holdings PLC Historic Prices >Ekf Diagnostics Holdings PLC Information
Name | Ekf Diagnostics Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0031509804 | Epic | EKF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 453.73 m | Prev Close | 28.00p |
---|
PE Ratio | 13.477089 | Market Cap | £122.96 m |
---|
Div Yield | 4.72 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005599 | DPS Growth (%) | 0.0909 |
---|
Current Ratio | 1.817193 | Quick Ratio | 1.17248 |
---|
Ekf Diagnostics Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/06/22 | BUY | Julian Baines | CEO | 11,000 @ £0.33 | £3,586.00 |
03/05/22 | BUY | Christopher Mills | CH | 1,275,000 @ £0.35 | £446,250.00 |
08/11/21 | SELL | Julian Baines | CEO | 250,000 @ £0.81 | £201,900.00 |
05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
More Ekf Diagnostics Holdings PLC Director Deals >Ekf Diagnostics Holdings PLC News