| Bid Price | 27.80p | High Price | 28.55p |
|---|
| Ask Price | 28.90p | Low Price | 27.50p |
|---|
| Open Price | 27.80p | Spread | 3.81% |
|---|
| Prev Close | 29.00p | Volume | 81,677 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 27.80 | 28.55 | 27.50 | 27.80 | 81,677 |
| Sep 19, 2024 | 28.00 | 29.00 | 27.28 | 29.00 | 107,281 |
| Sep 18, 2024 | 27.00 | 28.33 | 27.00 | 28.05 | 733,118 |
| Sep 17, 2024 | 27.60 | 27.74 | 27.10 | 27.25 | 228,712 |
| Sep 16, 2024 | 28.00 | 28.40 | 27.50 | 27.50 | 616,647 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0031509804 | Epic | EKF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 453.73 m | Prev Close | 29.00p |
|---|
| PE Ratio | 26.226415 | Market Cap | £126.14 m |
|---|
| Div Yield | 4.32 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029384 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.595499 | Quick Ratio | 2.639204 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/24 | BUY | Christopher Mills | CH | 100,000 @ £0.26 | £25,780.00 |
| 11/01/24 | BUY | Christopher Mills | CH | 100,000 @ £0.30 | £30,000.00 |
| 21/06/22 | BUY | Julian Baines | CEO | 11,000 @ £0.33 | £3,586.00 |
| 03/05/22 | BUY | Christopher Mills | CH | 1,275,000 @ £0.35 | £446,250.00 |
| 08/11/21 | SELL | Julian Baines | CEO | 250,000 @ £0.81 | £201,900.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 30/04/21 | SELL | Adam Reynolds | RES | 500,000 @ £0.73 | £365,250.00 |
| 22/04/21 | SELL | Christopher Mills | CH | 3,963,591 @ £0.80 | £3,170,873.00 |
| 28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ £0.33 | £132,000.00 |
Ekf Diagnostics Holdings PLC News
