| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 63.00 | 64.00 | 62.00 | 62.00 | 969,213 |
| Oct 20, 2020 | 63.00 | 64.00 | 62.50 | 62.50 | 995,048 |
| Oct 19, 2020 | 61.00 | 64.00 | 61.00 | 63.25 | 3,219,948 |
| Oct 16, 2020 | 58.00 | 62.00 | 58.00 | 60.00 | 240,325 |
| Oct 15, 2020 | 60.00 | 62.00 | 59.15 | 62.00 | 393,918 |
| Name | EKF Diagnostics Holdings | Epic | EKF |
|---|---|---|---|
| ISIN | GB0031509804 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 10,000 | Prev Close | 64.00 |
| Shares in Issue (m) | 454.99 | Market Cap (£m) | 282.10 |
| PE Ratio | 76.54 | Div per Share (p) | 1.00 |
| Div Yield | 1.61 | Div Cover | 0.81 |
| EPS | 0.81 | EPS Growth (%) | -63.35 |
| PEG | -1.21 | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | 4.45 |
| Quick Ratio | 1.57 | Current Ratio | 2.04 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ 33.00p | £132,000.00 |
| 28/05/19 | BUY | Christopher Mills | CH | 150,000 @ 33.10p | £49,650.00 |
| 07/12/18 | SELL | Christopher Mills | CH | 320,539 @ 27.00p | £86,546.00 |
| 22/11/18 | SELL | Christopher Mills | CH | 170,954 @ 27.00p | £46,158.00 |
| 21/11/18 | SELL | Christopher Mills | CH | 491,493 @ 27.43p | £134,840.00 |
You can opt out at any time.
