| Bid Price | 75.20p | High Price | 76.80p |
|---|
| Ask Price | 76.80p | Low Price | 73.60p |
|---|
| Open Price | 75.60p | Spread | 2.08% |
|---|
| Prev Close | 75.00p | Volume | 187,008 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | 75.60 | 76.80 | 73.60 | 76.80 | 187,008 |
| Jul 30, 2021 | 77.00 | 77.00 | 74.00 | 75.00 | 105,651 |
| Jul 29, 2021 | 76.00 | 76.00 | 74.50 | 74.60 | 133,317 |
| Jul 28, 2021 | 75.20 | 75.80 | 73.80 | 75.60 | 37,974 |
| Jul 27, 2021 | 76.60 | 76.60 | 75.80 | 76.20 | 125,472 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Epic | EKF |
|---|
| ISIN | GB0031509804 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 10,000 | Prev Close | 75.00p |
|---|
| Shares in Issue | 454.99 m | Market Cap | £349.43 m |
|---|
| PE Ratio | 30.864198 | Div per Share | £0.01 |
|---|
| Div Yield | 1.34 | Div Cover | 1.5500 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.084688 | Quick Ratio | 1.781829 |
|---|
| Current Ratio | 2.263752 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/04/21 | SELL | Adam Reynolds | RES | 500,000 @ £0.73 | £365,250.00 |
| 22/04/21 | SELL | Christopher Mills | CH | 3,963,591 @ £0.80 | £3,170,873.00 |
| 28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ £0.33 | £132,000.00 |
| 28/05/19 | BUY | Christopher Mills | CH | 150,000 @ £0.33 | £49,650.00 |
| 07/12/18 | SELL | Christopher Mills | CH | 320,539 @ £0.27 | £86,546.00 |
Ekf Diagnostics Holdings PLC News
