31.25p-0.60 (-1.88%)12 Jul 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.10pHigh Price31.50p
Ask Price32.40pLow Price30.91p
Open Price31.50pSpread7.10%
Prev Close31.85pVolume160,866

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202431.5031.5030.9131.25160,866
Jul 11, 202432.4032.5031.0031.8557,981
Jul 10, 202428.7031.9027.6331.851,666,699
Jul 9, 202428.7028.7027.9028.3078,676
Jul 8, 202428.3028.3028.0028.3571,885
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCIndexFTSE AIM All Share
ISINGB0031509804EpicEKF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue453.73 mPrev Close31.85p
PE Ratio60.096154Market Cap£141.79 m
Div Yield3.84Div per Share£0.01
EPS£0.01Div Cover0.5000
PEGn/aEPS Growth (%)0.00
ROCE0.039726DPS Growth (%)0
Current Ratio2.690955Quick Ratio1.289986

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24BUYChristopher MillsCH100,000 @ £0.26£25,780.00
11/01/24BUYChristopher MillsCH100,000 @ £0.30£30,000.00
21/06/22BUYJulian BainesCEO11,000 @ £0.33£3,586.00
03/05/22BUYChristopher MillsCH1,275,000 @ £0.35£446,250.00
08/11/21SELLJulian BainesCEO250,000 @ £0.81£201,900.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News