Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EKF Diagnostics Holdings Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 46.70 46.70 44.00 45.50 362,425
Jul 7, 2020 46.7102 46.7102 45.30 46.10 276,988
Jul 6, 2020 46.58 46.58 45.00 45.50 512,833
Jul 3, 2020 46.80 46.80 44.20 45.20 499,390
Jul 2, 2020 45.00 46.58 44.4841 45.50 617,526
More EKF Diagnostics Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced EKF Diagnostics Holdings Charts >

EKF Diagnostics Holdings Information

Name EKF Diagnostics Holdings Epic EKF
ISIN GB0031509804 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 10,000 Prev Close 45.50
Shares in Issue (m) 454.59 Market Cap (£m) 206.84
PE Ratio 56.17 Div per Share (p) 1.00
Div Yield 2.20 Div Cover 0.81
EPS 0.81 EPS Growth (%) -63.35
PEG -0.89 DPS Growth (%) n/a
ROCE 7.43 Net Gearing 4.45
Quick Ratio 1.57 Current Ratio 2.04

EKF Diagnostics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Panmure Gordon Hold 45.50 - - Reiterates
20 Apr Panmure Gordon Buy 45.50 21.00 21.00 Reiterates
20 Mar N+1 Singer Corporate 45.50 - - Reiterates
15 Mar Panmure Gordon Buy 45.50 21.00 21.00 Reiterates
26 Jan Panmure Gordon Buy 45.50 21.00 21.00 Reiterates
More EKF Diagnostics Holdings Broker Views >

EKF Diagnostics Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
28/05/19 SELL Adam Reynolds RES 400,000 @ 33.00p £132,000.00
28/05/19 BUY Christopher Mills CH 150,000 @ 33.10p £49,650.00
07/12/18 SELL Christopher Mills CH 320,539 @ 27.00p £86,546.00
22/11/18 SELL Christopher Mills CH 170,954 @ 27.00p £46,158.00
21/11/18 SELL Christopher Mills CH 491,493 @ 27.43p £134,840.00
More EKF Diagnostics Holdings Director Deals >

EKF Diagnostics Holdings News