Bid Price | 26.70p | High Price | 27.40p |
---|
Ask Price | 27.70p | Low Price | 25.60p |
---|
Open Price | 27.40p | Spread | 3.61% |
---|
Prev Close | 26.40p | Volume | 272,922 |
---|
Ekf Diagnostics Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 27.40 | 27.40 | 25.60 | 27.20 | 272,922 |
Mar 15, 2024 | 26.91 | 26.98 | 25.60 | 26.40 | 60,983 |
Mar 14, 2024 | 26.80 | 26.80 | 25.50 | 26.45 | 100,818 |
Mar 13, 2024 | 26.60 | 27.40 | 25.94 | 27.40 | 134,480 |
Mar 12, 2024 | 26.50 | 27.30 | 25.00 | 27.20 | 851,226 |
More Ekf Diagnostics Holdings PLC Historic Prices >Ekf Diagnostics Holdings PLC Information
Name | Ekf Diagnostics Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0031509804 | Epic | EKF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 453.73 m | Prev Close | 26.40p |
---|
PE Ratio | 13.477089 | Market Cap | £123.41 m |
---|
Div Yield | 4.55 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005599 | DPS Growth (%) | 0.0909 |
---|
Current Ratio | 1.817193 | Quick Ratio | 1.17248 |
---|
Ekf Diagnostics Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/01/24 | BUY | Christopher Mills | CH | 100,000 @ £0.30 | £30,000.00 |
21/06/22 | BUY | Julian Baines | CEO | 11,000 @ £0.33 | £3,586.00 |
03/05/22 | BUY | Christopher Mills | CH | 1,275,000 @ £0.35 | £446,250.00 |
08/11/21 | SELL | Julian Baines | CEO | 250,000 @ £0.81 | £201,900.00 |
05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
More Ekf Diagnostics Holdings PLC Director Deals >Ekf Diagnostics Holdings PLC News