27.10p-0.90 (-3.21%)29 Nov 2023, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.10pHigh Price27.10p
Ask Price28.90pLow Price27.10p
Open Price27.10pSpread6.23%
Prev Close28.00pVolume3,502

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 202328.5028.9027.9528.00291,797
Nov 27, 202328.9028.9027.0028.0018,746
Nov 24, 202328.4029.1028.0029.10143,975
Nov 23, 202328.0028.9027.9128.30394,397
Nov 22, 202327.1029.0027.0027.0036,479
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCIndexFTSE AIM All Share
ISINGB0031509804EpicEKF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusRegular Trading
Shares in Issue453.73 mPrev Close28.00p
PE Ratio13.477089Market Cap£122.96 m
Div Yield4.72Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005599DPS Growth (%)0.0909
Current Ratio1.817193Quick Ratio1.17248

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/22BUYJulian BainesCEO11,000 @ £0.33£3,586.00
03/05/22BUYChristopher MillsCH1,275,000 @ £0.35£446,250.00
08/11/21SELLJulian BainesCEO250,000 @ £0.81£201,900.00
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News