| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 24.50 | 25.92 | 24.75 | 24.50 | 72,953 |
| Jul 18, 2017 | 0.00 | 25.81 | 25.41 | 25.38 | 4,294 |
| Jul 17, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 3 |
| Jul 14, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 2,063,769 |
| Jul 13, 2017 | 25.75 | 26.70 | 25.58 | 26.13 | 407,431 |
| Company Name | EKF Diagnostics Holdings | Epic | EKF |
|---|---|---|---|
| ISIN | GB0031509804 | Index | n/a |
| EMS | 20,000 | Prev Close | 23.75 |
| Shares in Issue (m) | 464.26 | Market Cap (£m) | 113.74 |
| PE Ratio | -245.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 98.86 |
| PEG | -2.48 | DPS Growth (%) | n/a |
| ROCE | -1.52 | Net Gearing | 16.48 |
| Quick Ratio | 1.04 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Panmure Gordon | Buy | 23.75 | 21.00 | 21.00 | Reiterates |
| 20 Mar | N+1 Singer | Corporate | 23.75 | - | - | Reiterates |
| 15 Mar | Panmure Gordon | Buy | 23.75 | 21.00 | 21.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 23.75 | 21.00 | 21.00 | Reiterates |
| 09 Jan | N+1 Singer | Corporate | 23.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2017 | Christopher Mills | Buy | 8,000,000 @ 19.50p | £1,560,000.00 |
| 14 Dec 2015 | Paul Foulger | Buy | 250,000 @ 11.56p | £28,900.00 |
| 01 Oct 2014 | David Evans | Buy | 100,000 @ 23.00p | £23,000.00 |
| 08 May 2014 | Julian Baines | Buy | 100,000 @ 25.07p | £25,070.00 |
| 08 May 2014 | David Evans | Buy | 100,000 @ 25.07p | £25,070.00 |
