76.80p+1.80 (+2.40%)02 Aug 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.20pHigh Price76.80p
Ask Price76.80pLow Price73.60p
Open Price75.60pSpread2.08%
Prev Close75.00pVolume187,008

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202175.6076.8073.6076.80187,008
Jul 30, 202177.0077.0074.0075.00105,651
Jul 29, 202176.0076.0074.5074.60133,317
Jul 28, 202175.2075.8073.8075.6037,974
Jul 27, 202176.6076.6075.8076.20125,472
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCEpicEKF
ISINGB0031509804CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS10,000Prev Close75.00p
Shares in Issue454.99 mMarket Cap£349.43 m
PE Ratio30.864198Div per Share£0.01
Div Yield1.34Div Cover1.5500
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.084688Quick Ratio1.781829
Current Ratio2.263752

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/21SELLAdam ReynoldsRES500,000 @ £0.73£365,250.00
22/04/21SELLChristopher MillsCH3,963,591 @ £0.80£3,170,873.00
28/05/19SELLAdam ReynoldsRES400,000 @ £0.33£132,000.00
28/05/19BUYChristopher MillsCH150,000 @ £0.33£49,650.00
07/12/18SELLChristopher MillsCH320,539 @ £0.27£86,546.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News