| Bid Price | 26.50p | High Price | 27.30p |
|---|
| Ask Price | 27.20p | Low Price | 26.50p |
|---|
| Open Price | 27.30p | Spread | 2.57% |
|---|
| Prev Close | 26.85p | Volume | 46,006 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 27.30 | 27.30 | 26.50 | 26.85 | 46,006 |
| Oct 24, 2024 | 27.20 | 27.20 | 26.50 | 27.00 | 1,106,143 |
| Oct 23, 2024 | 27.10 | 27.20 | 26.70 | 26.95 | 313,822 |
| Oct 22, 2024 | 27.50 | 27.64 | 26.63 | 26.85 | 964,051 |
| Oct 21, 2024 | 29.30 | 29.30 | 27.26 | 27.75 | 282,170 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0031509804 | Epic | EKF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 453.73 m | Prev Close | 26.85p |
|---|
| PE Ratio | 27.830189 | Market Cap | £121.83 m |
|---|
| Div Yield | 4.07 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029384 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.595499 | Quick Ratio | 2.639204 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/24 | BUY | Christopher Mills | CH | 100,000 @ £0.26 | £25,780.00 |
| 11/01/24 | BUY | Christopher Mills | CH | 100,000 @ £0.30 | £30,000.00 |
| 21/06/22 | BUY | Julian Baines | CEO | 11,000 @ £0.33 | £3,586.00 |
| 03/05/22 | BUY | Christopher Mills | CH | 1,275,000 @ £0.35 | £446,250.00 |
| 08/11/21 | SELL | Julian Baines | CEO | 250,000 @ £0.81 | £201,900.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
| 30/04/21 | SELL | Adam Reynolds | RES | 500,000 @ £0.73 | £365,250.00 |
| 22/04/21 | SELL | Christopher Mills | CH | 3,963,591 @ £0.80 | £3,170,873.00 |
| 28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ £0.33 | £132,000.00 |
Ekf Diagnostics Holdings PLC News
