Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EKF Diagnostics Holdings Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 32.25 32.25 32.25 31.35 12,637
Apr 19, 2018 32.25 32.25 31.51 31.75 363,108
Apr 18, 2018 31.85 32.07 31.55 31.75 299,033
Apr 17, 2018 30.42 31.85 30.42 31.10 98,892
Apr 16, 2018 31.51 31.89 30.49 31.00 90,974
More EKF Diagnostics Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced EKF Diagnostics Holdings Charts >

EKF Diagnostics Holdings Share Information

Company Name EKF Diagnostics Holdings Epic EKF
ISIN GB0031509804 Currency GBX
EMS 10,000 Prev Close 31.35
Shares in Issue (m) 457.55 Market Cap (£m) 145.27
PE Ratio 53.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.59 EPS Growth (%) 690.00
PEG 0.08 DPS Growth (%) n/a
ROCE 6.65 Net Gearing 10.96
Quick Ratio 1.27 Current Ratio 1.73

EKF Diagnostics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Panmure Gordon Hold 31.35 - - Reiterates
20 Apr Panmure Gordon Buy 31.35 21.00 21.00 Reiterates
20 Mar N+1 Singer Corporate 31.35 - - Reiterates
15 Mar Panmure Gordon Buy 31.35 21.00 21.00 Reiterates
26 Jan Panmure Gordon Buy 31.35 21.00 21.00 Reiterates
More EKF Diagnostics Holdings Broker Views >

EKF Diagnostics Holdings Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2017 Christopher Mills Sell 1,000,000 @ 24.00p £240,000.00
21 Mar 2017 Christopher Mills Buy 8,000,000 @ 19.50p £1,560,000.00
14 Dec 2015 Paul Foulger Buy 250,000 @ 11.56p £28,900.00
01 Oct 2014 David Evans Buy 100,000 @ 23.00p £23,000.00
08 May 2014 Julian Baines Buy 100,000 @ 25.07p £25,070.00
More EKF Diagnostics Holdings Director Deals >

EKF Diagnostics Holdings News