Bid Price | 26.50p | High Price | 27.30p |
---|
Ask Price | 27.20p | Low Price | 26.50p |
---|
Open Price | 27.30p | Spread | 2.57% |
---|
Prev Close | 26.85p | Volume | 46,006 |
---|
Ekf Diagnostics Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 27.30 | 27.30 | 26.50 | 26.85 | 46,006 |
Oct 24, 2024 | 27.20 | 27.20 | 26.50 | 27.00 | 1,106,143 |
Oct 23, 2024 | 27.10 | 27.20 | 26.70 | 26.95 | 313,822 |
Oct 22, 2024 | 27.50 | 27.64 | 26.63 | 26.85 | 964,051 |
Oct 21, 2024 | 29.30 | 29.30 | 27.26 | 27.75 | 282,170 |
More Ekf Diagnostics Holdings PLC Historic Prices >Ekf Diagnostics Holdings PLC Information
Name | Ekf Diagnostics Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0031509804 | Epic | EKF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 453.73 m | Prev Close | 26.85p |
---|
PE Ratio | 27.830189 | Market Cap | £121.83 m |
---|
Div Yield | 4.07 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029384 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.595499 | Quick Ratio | 2.639204 |
---|
Ekf Diagnostics Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/24 | BUY | Christopher Mills | CH | 100,000 @ £0.26 | £25,780.00 |
11/01/24 | BUY | Christopher Mills | CH | 100,000 @ £0.30 | £30,000.00 |
21/06/22 | BUY | Julian Baines | CEO | 11,000 @ £0.33 | £3,586.00 |
03/05/22 | BUY | Christopher Mills | CH | 1,275,000 @ £0.35 | £446,250.00 |
08/11/21 | SELL | Julian Baines | CEO | 250,000 @ £0.81 | £201,900.00 |
05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
05/10/21 | SELL | Christopher Mills | CH | 637,500 @ £0.84 | £535,500.00 |
30/04/21 | SELL | Adam Reynolds | RES | 500,000 @ £0.73 | £365,250.00 |
22/04/21 | SELL | Christopher Mills | CH | 3,963,591 @ £0.80 | £3,170,873.00 |
28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ £0.33 | £132,000.00 |
More Ekf Diagnostics Holdings PLC Director Deals >Ekf Diagnostics Holdings PLC News