27.20p+0.80 (+3.03%)18 Mar 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.70pHigh Price27.40p
Ask Price27.70pLow Price25.60p
Open Price27.40pSpread3.61%
Prev Close26.40pVolume272,922

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202427.4027.4025.6027.20272,922
Mar 15, 202426.9126.9825.6026.4060,983
Mar 14, 202426.8026.8025.5026.45100,818
Mar 13, 202426.6027.4025.9427.40134,480
Mar 12, 202426.5027.3025.0027.20851,226
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCIndexFTSE AIM All Share
ISINGB0031509804EpicEKF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS10,000Trading StatusClosed
Shares in Issue453.73 mPrev Close26.40p
PE Ratio13.477089Market Cap£123.41 m
Div Yield4.55Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005599DPS Growth (%)0.0909
Current Ratio1.817193Quick Ratio1.17248

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24BUYChristopher MillsCH100,000 @ £0.30£30,000.00
21/06/22BUYJulian BainesCEO11,000 @ £0.33£3,586.00
03/05/22BUYChristopher MillsCH1,275,000 @ £0.35£446,250.00
08/11/21SELLJulian BainesCEO250,000 @ £0.81£201,900.00
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News