| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 46.70 | 46.70 | 44.00 | 45.50 | 362,425 |
| Jul 7, 2020 | 46.7102 | 46.7102 | 45.30 | 46.10 | 276,988 |
| Jul 6, 2020 | 46.58 | 46.58 | 45.00 | 45.50 | 512,833 |
| Jul 3, 2020 | 46.80 | 46.80 | 44.20 | 45.20 | 499,390 |
| Jul 2, 2020 | 45.00 | 46.58 | 44.4841 | 45.50 | 617,526 |
| Name | EKF Diagnostics Holdings | Epic | EKF |
|---|---|---|---|
| ISIN | GB0031509804 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 10,000 | Prev Close | 45.50 |
| Shares in Issue (m) | 454.59 | Market Cap (£m) | 206.84 |
| PE Ratio | 56.17 | Div per Share (p) | 1.00 |
| Div Yield | 2.20 | Div Cover | 0.81 |
| EPS | 0.81 | EPS Growth (%) | -63.35 |
| PEG | -0.89 | DPS Growth (%) | n/a |
| ROCE | 7.43 | Net Gearing | 4.45 |
| Quick Ratio | 1.57 | Current Ratio | 2.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Panmure Gordon | Hold | 45.50 | - | - | Reiterates |
| 20 Apr | Panmure Gordon | Buy | 45.50 | 21.00 | 21.00 | Reiterates |
| 20 Mar | N+1 Singer | Corporate | 45.50 | - | - | Reiterates |
| 15 Mar | Panmure Gordon | Buy | 45.50 | 21.00 | 21.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 45.50 | 21.00 | 21.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/19 | SELL | Adam Reynolds | RES | 400,000 @ 33.00p | £132,000.00 |
| 28/05/19 | BUY | Christopher Mills | CH | 150,000 @ 33.10p | £49,650.00 |
| 07/12/18 | SELL | Christopher Mills | CH | 320,539 @ 27.00p | £86,546.00 |
| 22/11/18 | SELL | Christopher Mills | CH | 170,954 @ 27.00p | £46,158.00 |
| 21/11/18 | SELL | Christopher Mills | CH | 491,493 @ 27.43p | £134,840.00 |
You can opt out at any time.
