65.00p+0.00 (+0.00%)14 May 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.20pHigh Price65.80p
Ask Price65.60pLow Price64.00p
Open Price64.00pSpread0.61%
Prev Close65.00pVolume5,692,801

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202166.4068.4065.0065.00564,400
May 12, 202169.4071.4966.0066.00352,685
May 11, 202170.2071.3368.0068.00512,234
May 10, 202168.6072.8068.4070.001,516,753
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCEpicEKF
ISINGB0031509804CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS10,000Prev Close65.00p
Shares in Issue454.99 mMarket Cap£295.75 m
PE Ratio27.247956Div per Share£0.01
Div Yield1.52Div Cover1.5500
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.084688Quick Ratio1.781829
Current Ratio2.263752

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/21SELLAdam ReynoldsRES500,000 @ £0.73£365,250.00
22/04/21SELLChristopher MillsCH3,963,591 @ £0.80£3,170,873.00
28/05/19SELLAdam ReynoldsRES400,000 @ £0.33£132,000.00
28/05/19BUYChristopher MillsCH150,000 @ £0.33£49,650.00
07/12/18SELLChristopher MillsCH320,539 @ £0.27£86,546.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News