| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 32.25 | 32.25 | 32.25 | 31.35 | 12,637 |
| Apr 19, 2018 | 32.25 | 32.25 | 31.51 | 31.75 | 363,108 |
| Apr 18, 2018 | 31.85 | 32.07 | 31.55 | 31.75 | 299,033 |
| Apr 17, 2018 | 30.42 | 31.85 | 30.42 | 31.10 | 98,892 |
| Apr 16, 2018 | 31.51 | 31.89 | 30.49 | 31.00 | 90,974 |
| Company Name | EKF Diagnostics Holdings | Epic | EKF |
|---|---|---|---|
| ISIN | GB0031509804 | Currency | GBX |
| EMS | 10,000 | Prev Close | 31.35 |
| Shares in Issue (m) | 457.55 | Market Cap (£m) | 145.27 |
| PE Ratio | 53.81 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.59 | EPS Growth (%) | 690.00 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | 6.65 | Net Gearing | 10.96 |
| Quick Ratio | 1.27 | Current Ratio | 1.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Panmure Gordon | Hold | 31.35 | - | - | Reiterates |
| 20 Apr | Panmure Gordon | Buy | 31.35 | 21.00 | 21.00 | Reiterates |
| 20 Mar | N+1 Singer | Corporate | 31.35 | - | - | Reiterates |
| 15 Mar | Panmure Gordon | Buy | 31.35 | 21.00 | 21.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 31.35 | 21.00 | 21.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2017 | Christopher Mills | Sell | 1,000,000 @ 24.00p | £240,000.00 |
| 21 Mar 2017 | Christopher Mills | Buy | 8,000,000 @ 19.50p | £1,560,000.00 |
| 14 Dec 2015 | Paul Foulger | Buy | 250,000 @ 11.56p | £28,900.00 |
| 01 Oct 2014 | David Evans | Buy | 100,000 @ 23.00p | £23,000.00 |
| 08 May 2014 | Julian Baines | Buy | 100,000 @ 25.07p | £25,070.00 |
