Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EKF Diagnostics Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 32.49 32.74 32.25 32.30 85,000
Jan 17, 2019 32.00 32.00 31.10 32.00 92,609
Jan 16, 2019 35.00 35.43 32.35 32.25 1,008,377
Jan 15, 2019 32.25 32.25 31.00 31.30 190,373
Jan 14, 2019 33.60 33.60 32.33 33.05 66,000
More EKF Diagnostics Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced EKF Diagnostics Holdings Charts >

EKF Diagnostics Holdings Information

Name EKF Diagnostics Holdings Epic EKF
ISIN GB0031509804 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 10,000 Prev Close 32.30
Shares in Issue (m) 455.16 Market Cap (£m) 146.79
PE Ratio 54.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.59 EPS Growth (%) 690.00
PEG 0.08 DPS Growth (%) n/a
ROCE 6.65 Net Gearing 10.96
Quick Ratio 1.27 Current Ratio 1.73

EKF Diagnostics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Panmure Gordon Hold 32.30 - - Reiterates
20 Apr Panmure Gordon Buy 32.30 21.00 21.00 Reiterates
20 Mar N+1 Singer Corporate 32.30 - - Reiterates
15 Mar Panmure Gordon Buy 32.30 21.00 21.00 Reiterates
26 Jan Panmure Gordon Buy 32.30 21.00 21.00 Reiterates
More EKF Diagnostics Holdings Broker Views >

EKF Diagnostics Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2018 Christopher Mills Sell 491,493 @ 27.43p £134,840.12
09 Nov 2018 Adam Reynolds Sell 1,250,000 @ 27.25p £340,625.00
03 Oct 2017 Christopher Mills Sell 1,000,000 @ 24.00p £240,000.00
21 Mar 2017 Christopher Mills Buy 8,000,000 @ 19.50p £1,560,000.00
14 Dec 2015 Paul Foulger Buy 250,000 @ 11.56p £28,900.00
More EKF Diagnostics Holdings Director Deals >

EKF Diagnostics Holdings News