81.20p-0.80 (-0.98%)22 Oct 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.80pHigh Price81.72p
Ask Price81.80pLow Price80.00p
Open Price80.00pSpread1.22%
Prev Close82.00pVolume44,141

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202180.0081.7280.0081.2044,141
Oct 21, 202181.2082.2080.0082.0023,136
Oct 20, 202180.0082.0078.0081.60370,699
Oct 19, 202180.4083.0080.1683.0061,625
Oct 18, 202180.6081.6080.0081.60133,669
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCEpicEKF
ISINGB0031509804CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS10,000Prev Close82.00p
Shares in Issue463.93 mMarket Cap£376.71 m
PE Ratio23.255814Div per Share£0.00
Div Yield1.22Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.111239Quick Ratio2.022311
Current Ratio2.557669

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
05/10/21SELLChristopher MillsCH637,500 @ £0.84£535,500.00
30/04/21SELLAdam ReynoldsRES500,000 @ £0.73£365,250.00
22/04/21SELLChristopher MillsCH3,963,591 @ £0.80£3,170,873.00
28/05/19SELLAdam ReynoldsRES400,000 @ £0.33£132,000.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News