Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EKF Diagnostics Holdings Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 35.78 35.78 35.00 35.25 175,000
Jul 16, 2019 36.00 37.00 36.00 36.00 643,725
Jul 15, 2019 36.00 37.96 36.00 36.65 220,319
Jul 12, 2019 0.00 35.00 0.00 34.50 233,636
Jul 11, 2019 33.98 33.98 33.50 34.25 295,000
More EKF Diagnostics Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced EKF Diagnostics Holdings Charts >

EKF Diagnostics Holdings Information

Name EKF Diagnostics Holdings Epic EKF
ISIN GB0031509804 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 10,000 Prev Close 35.25
Shares in Issue (m) 455.16 Market Cap (£m) 163.86
PE Ratio 16.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.21 EPS Growth (%) 274.58
PEG 0.06 DPS Growth (%) n/a
ROCE 17.96 Net Gearing 8.84
Quick Ratio 1.30 Current Ratio 1.75

EKF Diagnostics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Panmure Gordon Hold 35.25 - - Reiterates
20 Apr Panmure Gordon Buy 35.25 21.00 21.00 Reiterates
20 Mar N+1 Singer Corporate 35.25 - - Reiterates
15 Mar Panmure Gordon Buy 35.25 21.00 21.00 Reiterates
26 Jan Panmure Gordon Buy 35.25 21.00 21.00 Reiterates
More EKF Diagnostics Holdings Broker Views >

EKF Diagnostics Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 May 2019 Adam Reynolds Sell 400,000 @ 33.00p £132,000.00
28 May 2019 Christopher Mills Buy 150,000 @ 33.10p £49,650.00
21 Nov 2018 Christopher Mills Sell 491,493 @ 27.43p £134,840.12
09 Nov 2018 Adam Reynolds Sell 1,250,000 @ 27.25p £340,625.00
03 Oct 2017 Christopher Mills Sell 1,000,000 @ 24.00p £240,000.00
More EKF Diagnostics Holdings Director Deals >

EKF Diagnostics Holdings News