| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 32.49 | 32.74 | 32.25 | 32.30 | 85,000 |
| Jan 17, 2019 | 32.00 | 32.00 | 31.10 | 32.00 | 92,609 |
| Jan 16, 2019 | 35.00 | 35.43 | 32.35 | 32.25 | 1,008,377 |
| Jan 15, 2019 | 32.25 | 32.25 | 31.00 | 31.30 | 190,373 |
| Jan 14, 2019 | 33.60 | 33.60 | 32.33 | 33.05 | 66,000 |
| Name | EKF Diagnostics Holdings | Epic | EKF |
|---|---|---|---|
| ISIN | GB0031509804 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Equipment & Services |
| EMS | 10,000 | Prev Close | 32.30 |
| Shares in Issue (m) | 455.16 | Market Cap (£m) | 146.79 |
| PE Ratio | 54.66 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.59 | EPS Growth (%) | 690.00 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | 6.65 | Net Gearing | 10.96 |
| Quick Ratio | 1.27 | Current Ratio | 1.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Panmure Gordon | Hold | 32.30 | - | - | Reiterates |
| 20 Apr | Panmure Gordon | Buy | 32.30 | 21.00 | 21.00 | Reiterates |
| 20 Mar | N+1 Singer | Corporate | 32.30 | - | - | Reiterates |
| 15 Mar | Panmure Gordon | Buy | 32.30 | 21.00 | 21.00 | Reiterates |
| 26 Jan | Panmure Gordon | Buy | 32.30 | 21.00 | 21.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Nov 2018 | Christopher Mills | Sell | 491,493 @ 27.43p | £134,840.12 |
| 09 Nov 2018 | Adam Reynolds | Sell | 1,250,000 @ 27.25p | £340,625.00 |
| 03 Oct 2017 | Christopher Mills | Sell | 1,000,000 @ 24.00p | £240,000.00 |
| 21 Mar 2017 | Christopher Mills | Buy | 8,000,000 @ 19.50p | £1,560,000.00 |
| 14 Dec 2015 | Paul Foulger | Buy | 250,000 @ 11.56p | £28,900.00 |
