1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

28.50p+0.45 (+1.62%)23 Sep 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202427.80p28.55p27.50p27.80p81,677
Sep 19, 202428.00p29.00p27.28p29.00p107,281
Sep 18, 202427.00p28.33p27.00p28.05p733,118
Sep 17, 202427.60p27.74p27.10p27.25p228,712
Sep 16, 202428.00p28.40p27.50p27.50p616,647
Sep 13, 202429.03p29.03p29.00p28.75p216,661
Sep 12, 202427.80p29.30p27.80p28.70p241,963
Sep 11, 202428.40p29.40p27.60p28.50p609,468
Sep 10, 202429.30p29.30p27.50p28.65p165,361
Sep 9, 202429.00p29.40p27.95p28.55p285,910
Sep 6, 202427.70p28.25p27.50p27.95p396,854
Sep 5, 202427.50p28.39p26.97p28.35p898,085
Sep 4, 202426.50p28.90p26.50p27.70p75,571
Sep 3, 202426.90p28.90p26.90p27.90p95,271
Sep 2, 202427.00p28.90p26.50p27.20p519,459
Aug 30, 202427.10p27.90p27.00p27.95p127,421
Aug 29, 202428.90p28.90p27.10p27.45p167,898
Aug 28, 202427.10p28.90p27.10p27.10p84,532
Aug 27, 202427.60p29.00p26.70p28.00p116,084
Aug 23, 202427.50p28.90p27.50p28.20p4,231
Aug 22, 202429.00p29.00p27.00p27.45p425,896
Aug 21, 202427.00p28.25p27.00p27.75p337,378
Aug 20, 202427.80p28.25p27.00p27.45p542,394
Aug 19, 202428.80p28.90p27.60p28.35p53,485
Aug 16, 202429.00p29.00p27.83p28.00p70,120
Aug 15, 202427.40p28.25p27.40p27.40p48,552
Aug 14, 202427.70p28.90p27.50p28.20p94,914
Aug 13, 202427.20p28.50p27.00p28.50p326,357
Aug 12, 202427.80p28.50p27.80p27.80p119,350
Aug 9, 202426.30p29.00p26.30p27.80p346,195
Aug 8, 202426.30p27.07p26.30p26.30p21,296
Aug 7, 202426.73p27.16p26.50p26.95p28,174
Aug 6, 202426.90p27.50p26.23p26.80p139,160
Aug 5, 202426.60p27.50p25.93p26.45p499,291
Aug 2, 202427.20p27.79p26.60p26.60p98,800
Aug 1, 202427.90p28.00p27.40p27.75p200,254
Jul 31, 202427.70p28.00p27.20p27.20p783,827
Jul 30, 202428.30p28.30p26.87p27.80p511,850
Jul 29, 202428.00p29.90p27.50p27.50p158,684
Jul 26, 202428.60p31.10p28.10p29.15p77,326
Jul 25, 202429.00p29.90p28.00p28.00p491,749
Jul 24, 202431.00p31.88p28.20p28.95p831,266
Jul 23, 202430.40p31.30p29.40p31.00p104,292
Jul 22, 202430.50p31.20p29.50p29.95p286,756
Jul 19, 202432.20p32.90p30.20p31.20p166,636
Jul 18, 202432.40p32.90p30.30p30.65p843,094
Jul 17, 202430.30p31.90p30.30p30.60p261,159
Jul 16, 202430.30p30.76p30.10p30.55p330,927
Jul 15, 202430.91p31.85p30.10p31.10p44,799
Jul 12, 202431.50p31.50p30.91p31.25p160,866
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Foresight Group Holdings Limited530.002.32
Baltic Classifieds Group PLC290.002.29

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62