1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

30.30p+0.65 (+2.19%)10 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202416:29:5530.60p60£18.36
May 10, 202414:33:4730.50p120,666£36,803.13
May 10, 202415:15:0730.00p1,000£300.00
May 10, 202413:28:3730.39p5,205£1,582.01
May 10, 202412:29:1730.39p862£262.00
May 10, 202412:05:4830.70p106£32.54
May 10, 202412:05:4830.70p22,218£6,820.93
May 10, 202412:05:3030.29p10,500£3,180.87
May 10, 202411:50:4130.52p1,279£390.31
May 10, 202411:04:1130.29p9,238£2,798.56
May 10, 202411:04:1130.29p25,000£7,573.50
May 10, 202411:04:1030.29p1,500£454.41
May 10, 202411:04:1030.00p61£18.30
May 10, 202411:03:4430.34p20,189£6,125.95
May 10, 202411:03:4430.34p11,923£3,617.80
May 10, 202410:31:0029.71p4,498£1,336.54
May 10, 202409:50:0030.26p1,612£487.76
May 10, 202408:33:0729.71p10,000£2,971.40
May 9, 202413:45:0829.37p13,322£3,912.27
May 9, 202413:39:1829.37p3,402£999.00
May 9, 202411:35:4328.80p1,790£515.52
May 9, 202410:50:3830.00p10,000£3,000.00
May 9, 202410:17:2830.57p70,000£21,399.00
May 9, 202410:08:1529.90p19,707£5,892.39
May 9, 202410:07:4329.90p10,393£3,107.51
May 8, 202416:35:1528.80p33,652£9,691.78
May 8, 202412:18:2828.83p56,325£16,235.68
May 8, 202410:22:3629.75p100,000£29,750.00
May 8, 202410:24:3429.13p60,000£17,479.80
May 8, 202408:13:1629.24p24,000£7,017.12
May 7, 202416:01:0029.25p106,155£31,050.34
May 7, 202416:35:0729.00p18,346£5,320.34
May 7, 202415:52:3029.10p451£131.24
May 7, 202415:31:3829.21p23,021£6,724.20
May 7, 202415:31:0829.00p25,000£7,250.00
May 7, 202415:30:5528.95p23,021£6,665.27
May 7, 202415:06:1328.64p100£28.64
May 7, 202414:05:3529.00p5£1.45
May 7, 202413:24:3329.61p379£112.21
May 7, 202413:04:4328.96p1,526£441.99
May 7, 202412:50:3529.64p379£112.32
May 7, 202412:27:1429.64p379£112.32
May 7, 202411:08:0129.16p20,000£5,832.80
May 7, 202409:13:0329.64p500£148.18
May 7, 202409:03:0029.64p124£36.75
May 7, 202408:00:0230.80p3£0.92
May 7, 202408:00:0230.80p8£2.46
May 7, 202408:00:0228.60p70£20.02
May 7, 202408:00:0228.60p4£1.14
May 3, 202415:34:0629.70p6,065£1,801.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.