EKF Diagnostics Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 14:39 34.10 9,848 34.10 34.90 Sell £3,358.17 AT
Jul 23 2019, 14:39 34.00 10,000 34.00 34.90 Sell £3,400.00 AT
Jul 23 2019, 13:08 34.26 2,000 34.10 34.90 Sell £685.20 O
Jul 23 2019, 10:56 34.60 4,000 34.10 34.90 Buy £1,384.00 O
Jul 23 2019, 10:55 34.26 4,000 34.10 34.90 Sell £1,370.40 O
Jul 23 2019, 08:12 34.26 5,000 34.10 34.90 Sell £1,713.00 O
Jul 23 2019, 08:08 34.10 65,000 34.10 34.90 Sell £22,165.00 O
Jul 22 2019, 16:12 35.00 31,000 34.10 35.90 ? £10,850.00 O
Jul 22 2019, 16:12 35.00 31,000 34.10 35.90 ? £10,850.00 O
Jul 22 2019, 11:27 34.57 15,000 34.10 35.90 Sell £5,185.20 O
Jul 22 2019, 10:06 35.90 10,000 34.10 35.90 Buy £3,590.00 AT
Jul 22 2019, 09:10 34.25 100,000 34.10 35.90 Sell £34,250.00 O
Jul 22 2019, 09:08 35.20 2,840 34.10 35.90 Buy £999.68 O
Jul 22 2019, 08:00 35.90 1,032 34.10 35.90 Buy £370.49 AT
Jul 19 2019, 13:04 34.50 6,000 34.10 35.40 Sell £2,070.01 O
Jul 19 2019, 09:08 35.27 6,000 34.10 35.50 Buy £2,116.43 O
Jul 19 2019, 08:20 35.00 78 35.00 35.50 Sell £27.30 AT
Jul 19 2019, 08:20 35.00 7,274 35.00 35.50 Sell £2,545.90 AT
Jul 19 2019, 08:19 35.00 2,648 35.00 35.50 Sell £926.80 AT
Jul 19 2019, 08:19 35.00 10,000 35.00 35.50 Sell £3,500.00 AT
Jul 19 2019, 08:19 35.00 10,000 35.00 35.50 Sell £3,500.00 AT
Jul 19 2019, 08:17 35.10 2,352 35.10 35.50 Sell £825.55 AT
Jul 17 2019, 16:20 35.00 55,000 35.00 35.70 Sell £19,250.00 O
Jul 17 2019, 16:14 35.10 20,000 35.10 36.00 Sell £7,020.00 AT
Jul 17 2019, 15:32 35.39 50,000 35.10 36.00 Sell £17,694.05 O
Jul 17 2019, 13:06 35.78 25,000 35.10 37.00 Sell £8,946.00 O
Jul 16 2019, 16:05 36.00 150,000 32.00 37.00 Buy £54,000.00 O
Jul 16 2019, 15:42 36.40 5,000 35.00 37.00 Buy £1,820.00 O
Jul 16 2019, 12:08 37.00 6,732 35.00 37.00 Buy £2,490.84 O
Jul 16 2019, 11:19 37.00 100,000 35.00 37.00 Buy £37,000.00 AT
Jul 16 2019, 11:19 36.80 70,000 35.00 37.00 Buy £25,760.00 O
Jul 16 2019, 10:20 36.48 25,000 35.00 37.00 Buy £9,120.00 O
Jul 16 2019, 09:15 36.10 6,993 35.00 37.00 Buy £2,524.47 O
Jul 16 2019, 08:19 36.15 20,000 35.10 37.00 Buy £7,229.00 O
Jul 16 2019, 08:04 36.00 5,000 35.10 36.00 Buy £1,800.00 AT
Jul 16 2019, 08:04 36.00 35,000 35.10 36.00 Buy £12,600.00 AT
Jul 16 2019, 08:04 36.00 200,000 35.00 36.00 Buy £72,000.00 AT
Jul 16 2019, 08:01 36.00 10,000 35.00 36.00 Buy £3,600.00 O
Jul 16 2019, 08:00 36.00 10,000 35.40 36.00 Buy £3,600.00 UT
Showing 1 to 39 of 39
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.