64.50p+1.50 (+2.38 %)30 Nov 2020, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Nov 30, 202016:22:2464.50p46,492£29,987.29
Nov 30, 202012:09:0564.47p99,243£63,986.92
Nov 30, 202016:35:0165.00p551£358.15
Nov 30, 202016:29:5664.00p152£97.28
Nov 30, 202016:29:5664.00p45£28.80
Nov 30, 202016:29:5664.00p49£31.36
Nov 30, 202016:29:5664.00p39£24.96
Nov 30, 202016:29:5664.00p30£19.20
Nov 30, 202016:29:5664.00p92£58.88
Nov 30, 202016:29:5664.00p16£10.24
Nov 30, 202016:28:4964.50p65£41.93
Nov 30, 202016:22:3464.00p95£60.80
Nov 30, 202016:22:3464.50p1£0.65
Nov 30, 202016:22:3464.00p1,562£999.68
Nov 30, 202016:19:2764.50p120£77.40
Nov 30, 202016:13:1764.30p800£514.38
Nov 30, 202016:08:0363.85p314£200.49
Nov 30, 202016:06:5963.85p15,640£9,986.14
Nov 30, 202016:04:4863.85p15,672£10,006.57
Nov 30, 202016:04:0564.50p339£218.66
Nov 30, 202014:54:5863.81p3,045£1,943.11
Nov 30, 202014:27:0064.30p1,555£999.83
Nov 30, 202014:25:1363.81p10,000£6,381.31
Nov 30, 202012:19:4864.50p47,125£30,395.63
Nov 30, 202014:06:1364.30p283£181.97
Nov 30, 202013:48:4264.37p10,030£6,456.71
Nov 30, 202013:44:2264.50p52£33.54
Nov 30, 202013:29:4563.81p3,225£2,057.87
Nov 30, 202012:19:2264.50p20,000£12,900.00
Nov 30, 202013:19:0663.77p1,182£753.70
Nov 30, 202012:14:4564.70p25,000£16,175.00
Nov 30, 202012:56:0963.88p1,000£638.80
Nov 30, 202012:50:0263.87p50£31.94
Nov 30, 202012:38:5863.00p1£0.63
Nov 30, 202012:34:4063.26p1,600£1,012.20
Nov 30, 202012:33:1263.84p5,500£3,510.93
Nov 30, 202012:30:0264.00p1,445£924.80
Nov 30, 202012:30:0263.50p3,777£2,398.40
Nov 30, 202012:23:2563.50p50£31.75
Nov 30, 202012:20:5164.00p3,098£1,982.72
Nov 30, 202012:20:3963.75p8,005£5,103.19
Nov 30, 202012:19:4163.50p1,223£776.61
Nov 30, 202012:19:4163.50p4,000£2,540.00
Nov 30, 202012:18:2964.50p24,000£15,480.00
Nov 30, 202012:16:5064.70p10,000£6,469.70
Nov 30, 202012:15:4064.70p10,000£6,470.00
Nov 30, 202012:14:5964.56p5,000£3,228.00
Nov 30, 202012:14:2964.47p1,000£644.75
Nov 30, 202012:06:1165.00p7,474£4,858.10
Nov 30, 202011:59:4265.00p100£65.00