82.00p+1.80 (+2.24%)23 Sep 2021, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Sep 23, 202108:53:0982.00p1,000£820.00
Sep 23, 202108:51:1282.47p500£412.33
Sep 22, 202109:47:2382.70p250,000£206,750.00
Sep 22, 202116:35:1380.20p5,916£4,744.63
Sep 22, 202116:13:1180.81p500£404.05
Sep 22, 202116:09:1380.20p1,186£951.17
Sep 22, 202116:08:3880.20p1,222£980.04
Sep 22, 202116:08:1380.20p305£244.61
Sep 22, 202116:07:4880.20p1,407£1,128.41
Sep 22, 202116:07:1580.49p7,500£6,036.60
Sep 22, 202116:07:0380.20p34£27.27
Sep 22, 202116:07:0380.20p2,310£1,852.62
Sep 22, 202116:05:1180.20p1,877£1,505.35
Sep 22, 202116:05:1180.20p466£373.73
Sep 22, 202116:03:5580.20p355£284.71
Sep 22, 202116:03:5080.20p271£217.34
Sep 22, 202116:02:3080.20p515£413.03
Sep 22, 202116:02:3080.20p2,852£2,287.30
Sep 22, 202116:00:5780.80p1,296£1,047.17
Sep 22, 202115:55:3080.80p517£417.74
Sep 22, 202115:54:5880.80p197£159.18
Sep 22, 202115:54:5881.00p2,009£1,627.29
Sep 22, 202115:54:5881.00p26£21.06
Sep 22, 202115:54:5881.00p2,586£2,094.66
Sep 22, 202115:54:5881.00p1,000£810.00
Sep 22, 202115:54:5881.00p5,733£4,643.73
Sep 22, 202115:53:2980.20p1,335£1,070.67
Sep 22, 202115:53:2980.20p1,000£802.00
Sep 22, 202115:48:0680.20p1,725£1,383.45
Sep 22, 202115:48:0680.20p1,075£862.15
Sep 22, 202115:45:5180.20p882£707.36
Sep 22, 202115:40:3880.20p2,230£1,788.46
Sep 22, 202115:40:3880.20p505£405.01
Sep 22, 202115:13:0280.20p885£709.77
Sep 22, 202115:13:0280.20p1,000£802.00
Sep 22, 202115:13:0280.20p1,017£815.63
Sep 22, 202115:12:5881.00p2,200£1,782.00
Sep 22, 202115:12:1081.00p1,709£1,384.29
Sep 22, 202115:12:1081.00p675£546.75
Sep 22, 202115:12:1081.00p3,000£2,430.00
Sep 22, 202115:12:1081.00p1,791£1,450.71
Sep 22, 202115:12:1081.00p758£613.98
Sep 22, 202115:05:5380.20p671£538.14
Sep 22, 202115:03:0780.20p1,828£1,466.06
Sep 22, 202114:51:5380.20p671£538.14
Sep 22, 202114:43:0781.00p1£0.81
Sep 22, 202114:43:0780.20p488£391.38
Sep 22, 202114:43:0780.20p1,000£802.00
Sep 22, 202114:43:0780.20p152£121.90
Sep 22, 202114:40:3280.20p671£538.14