1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

25.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0625.00p9£2.25
Dec 5, 202516:15:1524.00p679£162.96
Dec 5, 202516:02:3524.11p3,073£740.84
Dec 5, 202514:10:5624.90p6,008£1,495.99
Dec 5, 202514:08:2624.11p67£16.15
Dec 5, 202514:07:2224.11p46£11.09
Dec 5, 202513:27:3424.05p687£165.19
Dec 5, 202512:12:3024.70p8£1.98
Dec 5, 202512:06:0524.00p44£10.56
Dec 5, 202511:56:0624.68p1,480£365.19
Dec 5, 202511:55:0224.11p2,809£677.19
Dec 5, 202510:50:1324.11p1,498£361.14
Dec 5, 202510:00:2224.90p15£3.74
Dec 4, 202516:35:0025.00p494£123.50
Dec 4, 202516:29:5724.90p124£30.88
Dec 4, 202509:27:2924.74p32,331£7,999.98
Dec 3, 202517:06:0524.00p100,000£24,000.00
Dec 3, 202516:35:2824.00p1,147£275.28
Dec 3, 202515:36:0624.07p2,975£716.14
Dec 3, 202515:27:4524.45p20,433£4,995.81
Dec 3, 202514:28:4924.45p8,163£1,995.80
Dec 3, 202514:07:4224.07p48£11.55
Dec 3, 202513:36:4724.53p57£13.98
Dec 3, 202512:19:1224.30p3,393£824.50
Dec 3, 202512:17:2724.23p4,200£1,017.45
Dec 3, 202511:27:3824.00p6,008£1,441.92
Dec 3, 202509:20:0824.80p100,000£24,800.00
Dec 3, 202508:51:1624.00p313£75.12
Dec 3, 202508:47:2924.67p100,000£24,666.00
Dec 3, 202509:27:0224.00p6,008£1,441.92
Dec 3, 202509:26:4624.00p19,686£4,724.64
Dec 3, 202509:20:1724.80p24,453£6,064.34
Dec 3, 202508:51:1624.00p314£75.36
Dec 3, 202508:43:4024.01p41,670£10,005.68
Dec 3, 202508:34:2124.90p5£1.25
Dec 3, 202508:34:2124.90p8£1.99
Dec 3, 202508:34:1624.40p50,000£12,200.00
Dec 3, 202508:05:0723.70p2,313£548.18
Dec 2, 202516:35:0824.00p15£3.60
Dec 2, 202516:22:0024.00p4£0.96
Dec 2, 202516:07:5023.69p5,000£1,184.40
Dec 2, 202515:22:2324.00p14,000£3,360.00
Dec 2, 202515:22:1224.00p493£118.32
Dec 2, 202515:21:3423.69p9,000£2,131.96
Dec 2, 202514:33:2023.69p5,257£1,245.28
Dec 2, 202514:06:5424.00p15,000£3,600.00
Dec 2, 202514:06:4623.95p25,000£5,988.00
Dec 2, 202514:05:4223.84p25,000£5,959.90
Dec 2, 202512:54:3023.56p10,000£2,356.00
Dec 2, 202512:54:3023.60p467£110.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.