Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

EKF Diagnostics Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:15 35.86 4,900 35.10 37.00 Sell £1,757.14 O
Feb 21 2020, 16:12 36.60 7,773 36.60 37.00 Sell £2,844.918 AT
Feb 21 2020, 16:11 36.60 17,675 35.10 37.00 Buy £6,469.05 AT
Feb 21 2020, 16:11 36.60 12,325 36.60 37.00 Sell £4,510.95 AT
Feb 21 2020, 16:10 36.60 10,000 35.10 36.60 Buy £3,660.000 AT
Feb 21 2020, 15:59 36.00 10,000 34.40 36.00 Buy £3,600.000 AT
Feb 21 2020, 15:56 35.90 10,427 34.40 35.90 Buy £3,743.293 AT
Feb 21 2020, 15:25 35.00 7,136 34.40 35.00 Buy £2,497.6 AT
Feb 21 2020, 15:25 35.00 19,788 34.40 35.00 Buy £6,925.8 AT
Feb 21 2020, 15:12 35.00 4,360 35.00 36.00 Sell £1,526.000 AT
Feb 21 2020, 15:12 35.00 3,949 35.00 36.00 Sell £1,382.15 AT
Feb 21 2020, 15:08 35.50 1,363 35.00 35.50 Buy £483.865 AT
Feb 21 2020, 15:08 35.50 1,363 35.00 35.50 Buy £483.865 O
Feb 21 2020, 15:07 35.00 30,521 35.00 35.50 Sell £10,682.35 AT
Feb 21 2020, 15:04 35.25 8,962 35.00 35.50 ? £3,159.105 O
Feb 21 2020, 15:04 35.25 8,962 35.00 35.50 ? £3,159.105 O
Feb 21 2020, 15:04 35.00 10,000 34.30 35.00 Buy £3,500.000 AT
Feb 21 2020, 15:04 35.00 25,000 34.30 35.00 Buy £8,750.000 AT
Feb 21 2020, 14:27 34.40 427 34.40 35.40 Sell £146.888 AT
Feb 21 2020, 14:27 34.40 4,573 34.40 35.40 Sell £1,573.112 AT
Feb 21 2020, 14:23 34.40 10,000 34.40 35.50 Sell £3,440.000 AT
Feb 21 2020, 13:12 35.50 3,404 34.40 35.50 Buy £1,208.42 AT
Feb 21 2020, 13:11 35.50 2,784 34.40 35.50 Buy £988.32 O
Feb 21 2020, 11:44 35.50 35,240 34.40 35.50 Buy £12,510.2 O
Feb 21 2020, 10:44 35.50 10,000 34.40 35.50 Buy £3,550.000 O
Feb 21 2020, 10:44 35.50 10,000 34.40 35.50 Buy £3,550.000 AT
Feb 21 2020, 10:44 35.40 7,359 34.40 35.40 Buy £2,605.086 AT
Feb 21 2020, 10:42 35.40 6,929 34.40 35.40 Buy £2,452.866 O
Feb 21 2020, 08:35 34.7255 10,000 34.40 35.40 Sell £3,472.55 O
Feb 21 2020, 08:00 35.80 1,534 35.80 36.00 Sell £549.172 AT
Feb 21 2020, 08:00 35.80 1,534 35.80 36.00 Sell £549.172 AT
Feb 20 2020, 16:30 35.00 10,000 34.30 35.30 Buy £3,500.000 O
Feb 20 2020, 16:29 35.00 552 34.30 35.00 Buy £193.2 AT
Feb 20 2020, 16:28 34.923 10,000 34.30 35.00 Buy £3,492.3 O
Feb 20 2020, 16:23 34.3909 434 34.10 35.00 Sell £149.256506 O
Feb 20 2020, 16:22 34.75 21,630 34.10 35.00 Buy £7,516.425 O
Feb 20 2020, 13:34 35.00 500,000 34.10 35.40 Buy £175,000.00000 O
Feb 20 2020, 13:33 35.00 500,000 34.10 35.40 Buy £175,000.00000 O
Feb 20 2020, 11:40 35.018 4,284 34.10 35.90 Buy £1,500.17112 O
Feb 20 2020, 10:47 35.50 28,000 34.10 35.90 Buy £9,940.000 O
Feb 20 2020, 10:12 35.10 3,050 35.10 35.90 Sell £1,070.55 AT
Feb 20 2020, 10:12 35.00 10,000 35.00 35.90 Sell £3,500.000 AT
Feb 20 2020, 09:54 35.25 25,000 35.10 35.90 Sell £8,812.5 O
Feb 20 2020, 09:48 35.508 15,000 35.10 35.90 Buy £5,326.2 O
Feb 20 2020, 09:21 35.559 10,000 35.10 36.00 Buy £3,555.9 O
Feb 20 2020, 08:58 35.351 15,000 35.10 36.50 Sell £5,302.65 O
Feb 20 2020, 08:57 36.136 15,000 35.10 36.50 Buy £5,420.4 O
Feb 20 2020, 08:56 36.136 15,000 35.10 36.50 Buy £5,420.4 O
Feb 20 2020, 08:54 36.00 25,000 35.10 36.00 Buy £9,000.000 AT
Feb 20 2020, 08:53 36.00 2,205 35.10 36.00 Buy £793.8 O
Showing 1 to 50 of 95
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.