- Share Prices
Eleco Public Limited Company (ELCO)
96.00p+2.00 (+2.13 %)21 Jan 2021, 17:07
Eleco Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 21, 2021 | 94.00p | 98.00p | 94.00p | 96.00p | 53,434 |
Jan 20, 2021 | 89.00p | 96.00p | 90.00p | 94.00p | 61,780 |
Jan 19, 2021 | 86.00p | 92.00p | 84.80p | 89.00p | 165,423 |
Jan 18, 2021 | 84.00p | 85.00p | 83.55p | 84.50p | 6,032 |
Jan 15, 2021 | 85.00p | 85.00p | 83.55p | 84.00p | 30,691 |
Jan 14, 2021 | 85.00p | 83.80p | 83.00p | 83.00p | 4,160 |
Jan 13, 2021 | 86.00p | 87.40p | 84.80p | 85.00p | 25,296 |
Jan 12, 2021 | 85.50p | 88.00p | 85.50p | 86.00p | 61,855 |
Jan 11, 2021 | 80.50p | 89.98p | 78.00p | 85.50p | 158,492 |
Jan 8, 2021 | 78.50p | 81.96p | 79.00p | 80.50p | 21,468 |
Jan 7, 2021 | 78.50p | 80.00p | 77.60p | 78.50p | 32,475 |
Jan 6, 2021 | 78.50p | 79.00p | 77.10p | 78.50p | 17,260 |
Jan 5, 2021 | 78.50p | 79.00p | 77.00p | 78.50p | 51,987 |
Jan 4, 2021 | 80.50p | 82.00p | 77.00p | 78.50p | 88,940 |
Dec 31, 2020 | 80.00p | 82.00p | 78.05p | 80.50p | 24,997 |
Dec 30, 2020 | 80.50p | 82.00p | 78.00p | 80.00p | 54,507 |
Dec 29, 2020 | 81.00p | 81.70p | 80.00p | 80.50p | 36,074 |
Dec 24, 2020 | 81.00p | 81.30p | 80.00p | 81.00p | 16,571 |
Dec 23, 2020 | 82.50p | 81.00p | 80.00p | 81.00p | 20,549 |
Dec 22, 2020 | 83.50p | 82.03p | 82.00p | 83.00p | 6,009 |
Dec 21, 2020 | 83.50p | 86.00p | 82.00p | 83.50p | 14,528 |
Dec 18, 2020 | 84.00p | 86.00p | 82.00p | 83.50p | 21,114 |
Dec 17, 2020 | 84.00p | 83.20p | 83.20p | 84.00p | 20,888 |
Dec 16, 2020 | 84.00p | 85.20p | 83.20p | 84.00p | 31,324 |
Dec 15, 2020 | 84.00p | 85.60p | 83.15p | 84.00p | 4,436 |
Dec 14, 2020 | 84.00p | 85.60p | 84.00p | 84.00p | 26,000 |
Dec 11, 2020 | 84.00p | 83.20p | 82.00p | 84.00p | 13,047 |
Dec 10, 2020 | 84.00p | 84.80p | 84.80p | 84.00p | 2,358 |
Dec 9, 2020 | 84.00p | 83.20p | 82.00p | 84.00p | 38,678 |
Dec 8, 2020 | 84.00p | 83.20p | 83.20p | 84.00p | 48,004 |
Dec 7, 2020 | 84.00p | 83.20p | 83.20p | 84.00p | 31,891 |
Dec 4, 2020 | 84.00p | 85.70p | 82.64p | 84.00p | 13,824 |
Dec 3, 2020 | 84.00p | 83.00p | 82.90p | 84.00p | 11,115 |
Dec 2, 2020 | 84.00p | 85.70p | 85.50p | 84.00p | 5,015 |
Dec 1, 2020 | 84.00p | 82.75p | 82.75p | 84.00p | 3,500 |
Nov 30, 2020 | 84.00p | 85.70p | 82.00p | 84.00p | 15,994 |
Nov 27, 2020 | 84.00p | 84.00p | 84.00p | 84.00p | 20,516 |
Nov 26, 2020 | 84.00p | 85.70p | 84.00p | 84.00p | 598 |
Nov 25, 2020 | 83.50p | 85.70p | 82.35p | 84.00p | 60,299 |
Nov 24, 2020 | 83.50p | 84.45p | 83.96p | 83.50p | 21,000 |
Nov 23, 2020 | 84.00p | 84.00p | 82.35p | 83.50p | 101,478 |
Nov 20, 2020 | 82.50p | 84.50p | 82.00p | 84.00p | 101,400 |
Nov 19, 2020 | 81.50p | 82.96p | 81.50p | 82.50p | 38,253 |
Nov 18, 2020 | 81.50p | 82.40p | 80.00p | 81.50p | 15,621 |
Nov 17, 2020 | 81.50p | 82.40p | 82.40p | 81.50p | 15,765 |
Nov 16, 2020 | 81.50p | 82.40p | 80.30p | 81.50p | 9,242 |
Nov 13, 2020 | 81.00p | 82.00p | 81.50p | 81.50p | 33,471 |
Nov 12, 2020 | 80.00p | 82.49p | 79.00p | 81.00p | 17,387 |
Nov 11, 2020 | 77.00p | 81.00p | 77.50p | 80.00p | 30,001 |
Nov 10, 2020 | 76.50p | 78.50p | 76.50p | 77.00p | 42,091 |