98.00p+2.00 (+2.08 %)22 Jan 2021, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Jan 22, 202116:35:4198.00p21,426£20,997.48
Jan 22, 202116:35:2498.00p21,426£20,997.48
Jan 22, 202114:33:3295.00p8,574£8,145.30
Jan 22, 202115:03:3594.50p5,000£4,725.00
Jan 22, 202114:44:1894.50p5,000£4,725.00
Jan 22, 202113:45:3394.50p700£661.50
Jan 22, 202113:21:5394.20p1,083£1,020.19
Jan 22, 202112:58:5194.50p3,000£2,835.00
Jan 22, 202112:57:5394.52p2,000£1,890.40
Jan 22, 202112:45:1295.00p3,000£2,850.00
Jan 22, 202112:45:0995.00p2,000£1,900.00
Jan 22, 202112:45:0995.00p3,000£2,850.00
Jan 22, 202112:43:2495.00p1,273£1,209.35
Jan 22, 202112:41:4395.00p5,000£4,750.00
Jan 22, 202108:58:0697.88p75£73.41
Jan 22, 202108:26:1794.52p551£520.81
Jan 22, 202108:07:3494.52p550£519.86
Jan 21, 202117:07:4696.00p3,000£2,880.00
Jan 21, 202116:05:0698.00p2,034£1,993.32
Jan 21, 202115:48:3397.88p10,000£9,788.00
Jan 21, 202114:40:4895.00p10,000£9,500.00
Jan 21, 202114:17:1495.00p8,422£8,000.91
Jan 21, 202114:20:4298.00p2,030£1,989.40
Jan 21, 202113:08:1798.00p3,000£2,940.00
Jan 21, 202113:07:4597.00p357£346.29
Jan 21, 202111:52:0397.00p700£679.00
Jan 21, 202111:48:0894.00p2,172£2,041.68
Jan 21, 202109:42:3396.00p10,696£10,268.16
Jan 21, 202108:37:2396.00p23£22.08
Jan 21, 202108:18:5896.00p1,000£960.00
Jan 20, 202116:26:4795.96p1,036£994.15
Jan 20, 202116:15:1995.76p1,873£1,793.58
Jan 20, 202115:59:5993.00p2,000£1,860.00
Jan 20, 202115:52:3793.00p900£837.00
Jan 20, 202115:21:3193.00p600£558.00
Jan 20, 202114:20:3294.00p9,500£8,930.00
Jan 20, 202113:38:3496.00p1,000£960.00
Jan 20, 202113:30:2496.00p2,078£1,994.88
Jan 20, 202113:28:0295.00p1,000£950.00
Jan 20, 202113:16:3295.00p1,044£991.80
Jan 20, 202113:09:0795.00p525£498.75
Jan 20, 202113:08:1194.00p759£713.46
Jan 20, 202112:52:5992.00p10,000£9,200.00
Jan 20, 202112:45:2194.00p265£249.10
Jan 20, 202111:33:2792.00p7,700£7,084.00
Jan 20, 202112:27:1494.00p97£91.18
Jan 20, 202112:21:2093.00p1,000£930.00
Jan 20, 202110:50:2891.25p7,500£6,843.75
Jan 20, 202111:32:5792.00p5,436£5,001.12
Jan 20, 202110:46:4992.00p2,165£1,991.80