Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Elecosoft Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 28 2020, 16:02 77.30 4,400 76.00 78.00 Buy £3,401.2 O
Oct 28 2020, 15:12 76.25 5,983 75.00 76.50 Buy £4,562.0375 O
Oct 28 2020, 15:05 75.0003 6,127 76.00 78.00 Sell £4,595.268381 O
Oct 28 2020, 14:43 78.00 5,113 76.00 78.00 Buy £3,988.14 O
Oct 28 2020, 10:15 75.00 11,815 76.00 78.00 Sell £8,861.25 O
Oct 27 2020, 12:37 76.08 70 76.00 80.00 Sell £53.256 O
Oct 27 2020, 09:16 79.20 12,611 76.00 80.00 Buy £9,987.912 O
Oct 26 2020, 13:37 76.10 861 76.00 80.00 Sell £655.221 O
Oct 26 2020, 11:58 79.20 4,000 76.00 80.00 Buy £3,168.00 O
Oct 26 2020, 11:50 76.10 717 76.00 80.00 Sell £545.637 O
Oct 26 2020, 10:51 77.00 6,350 77.00 80.00 Sell £4,889.5 O
Oct 26 2020, 08:34 77.06 675 77.00 80.00 Sell £520.155 O
Oct 26 2020, 08:26 77.15 600 77.00 80.00 Sell £462.9 O
Oct 26 2020, 08:00 77.15 509 77.00 80.00 Sell £392.6935 O
Oct 23 2020, 16:27 77.15 1,000 77.00 80.00 Sell £771.5 O
Oct 23 2020, 15:56 79.50 4,000 77.00 80.00 Buy £3,180.00 O
Oct 23 2020, 15:54 79.50 1,600 77.00 80.00 Buy £1,272.00 O
Oct 23 2020, 15:52 77.06 2,000 77.00 80.00 Sell £1,541.2 O
Oct 23 2020, 14:36 77.50 5,000 77.00 80.00 Sell £3,875.00 O
Oct 23 2020, 14:35 79.00 1,000 77.00 80.00 Buy £790.00 O
Oct 23 2020, 13:05 78.00 2,460 77.00 80.00 Sell £1,918.8 O
Oct 23 2020, 12:17 78.00 337 78.00 81.00 Sell £262.86 O
Oct 23 2020, 12:16 78.00 5,000 78.00 81.00 Sell £3,900.00 O
Oct 23 2020, 12:14 78.00 10,000 78.00 82.00 Sell £7,800.00 O
Oct 23 2020, 10:28 78.0001 2,000 78.00 82.00 Sell £1,560.002 O
Oct 22 2020, 15:49 80.00 3,500 80.00 82.00 Sell £2,800.00 O
Oct 22 2020, 14:49 81.50 1,840 80.00 82.00 Buy £1,499.6 O
Oct 22 2020, 14:21 80.00 2,454 80.00 82.00 Sell £1,963.2 O
Oct 22 2020, 14:17 80.52 2,454 80.00 82.00 Sell £1,975.9608 O
Oct 22 2020, 11:10 80.41 3,384 80.00 82.00 Sell £2,721.0744 O
Oct 22 2020, 09:26 81.60 12,240 80.00 82.00 Buy £9,987.84 O
Oct 21 2020, 14:06 81.60 4,000 80.00 82.00 Buy £3,264.00 O
Oct 21 2020, 12:22 80.41 3,600 80.00 82.00 Sell £2,894.76 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.