1. Share Prices

  2. Eleco Public Limited Company (ELCO)

133.50p+1.00 (+0.75%)18 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202517:05:49133.50p17,800£23,763.00
Dec 18, 202516:33:29132.00p4,000£5,280.00
Dec 18, 202516:33:22133.00p3,000£3,990.00
Dec 18, 202516:22:00132.75p214£284.08
Dec 18, 202516:15:47132.90p5,000£6,645.00
Dec 18, 202516:14:19133.00p3,000£3,990.00
Dec 18, 202515:09:06132.30p5,000£6,615.00
Dec 18, 202514:48:49132.00p886£1,169.52
Dec 18, 202513:29:52132.40p25,000£33,100.00
Dec 18, 202514:15:45132.00p62£81.84
Dec 18, 202512:26:53132.40p15,000£19,860.00
Dec 18, 202512:25:27132.45p17,800£23,576.08
Dec 18, 202512:14:29132.50p7,130£9,447.25
Dec 18, 202512:14:25132.00p11,570£15,272.40
Dec 17, 202516:23:46133.00p55,000£73,150.00
Dec 17, 202516:23:36133.00p25,000£33,250.00
Dec 17, 202516:23:16132.61p30,000£39,783.85
Dec 17, 202510:32:05133.00p113£150.29
Dec 17, 202510:23:30132.00p3,828£5,052.96
Dec 17, 202510:09:04132.00p1,146£1,512.72
Dec 16, 202516:13:04133.00p1,498£1,992.34
Dec 16, 202516:11:41132.00p5,000£6,600.00
Dec 16, 202514:08:21132.48p8£10.60
Dec 16, 202513:49:23133.90p282£377.60
Dec 16, 202513:32:25132.00p3,527£4,655.64
Dec 16, 202513:16:28132.00p2,700£3,564.00
Dec 16, 202511:03:27132.00p285£376.20
Dec 16, 202510:23:06133.98p746£999.49
Dec 16, 202509:52:00133.98p1,164£1,559.53
Dec 16, 202509:47:13132.00p2,750£3,630.00
Dec 16, 202508:29:25132.00p450£594.00
Dec 15, 202516:49:29133.45p50,000£66,724.95
Dec 15, 202516:26:37134.00p3,800£5,092.00
Dec 15, 202511:48:30132.00p5,750£7,590.00
Dec 15, 202514:25:03132.00p200£264.00
Dec 15, 202514:15:30132.00p98£129.36
Dec 15, 202513:49:53132.00p2,500£3,300.00
Dec 15, 202510:55:06133.25p45,000£59,962.50
Dec 15, 202510:54:58133.00p45,000£59,850.00
Dec 15, 202511:33:37132.00p15,000£19,800.00
Dec 15, 202509:20:01133.00p50,000£66,500.00
Dec 15, 202510:43:45134.00p1,000£1,340.00
Dec 15, 202510:15:39132.00p148£195.36
Dec 15, 202510:15:24132.00p254£335.28
Dec 15, 202508:39:06132.00p77£101.64
Dec 15, 202508:29:43132.00p91£120.12
Dec 12, 202513:54:44133.50p55,000£73,425.00
Dec 12, 202515:31:42132.45p528£699.34
Dec 12, 202514:12:35134.00p275£368.50
Dec 12, 202513:45:50132.45p4,160£5,509.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Hunting PLC366.00-1.61
Baltic Classifieds Group PLC198.20-1.64