Shares Magazine
96.00p+0.00 (+0.00%)19 Apr 2024, 12:17
Eleco Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 12:17:08 | 95.56p | 1,000 | £955.55 |
| Apr 19, 2024 | 11:45:13 | 95.56p | 1,046 | £999.51 |
| Apr 17, 2024 | 11:30:50 | 95.70p | 52 | £49.76 |
| Apr 17, 2024 | 10:33:30 | 95.10p | 1,250 | £1,188.75 |
| Apr 16, 2024 | 14:57:55 | 95.80p | 3,384 | £3,241.87 |
| Apr 16, 2024 | 14:57:55 | 95.11p | 3,413 | £3,246.10 |
| Apr 16, 2024 | 14:49:36 | 95.80p | 2,086 | £1,998.39 |
| Apr 16, 2024 | 13:31:34 | 95.11p | 1,000 | £951.10 |
| Apr 16, 2024 | 13:29:59 | 95.12p | 2,900 | £2,758.48 |
| Apr 16, 2024 | 08:00:32 | 95.12p | 5,067 | £4,819.73 |
| Apr 15, 2024 | 14:22:11 | 96.88p | 10,322 | £9,999.95 |
| Apr 15, 2024 | 14:20:50 | 94.81p | 10,000 | £9,481.00 |
| Apr 15, 2024 | 09:40:58 | 95.00p | 150,000 | £142,500.00 |
| Apr 11, 2024 | 16:19:16 | 97.30p | 6,500 | £6,324.51 |
| Apr 11, 2024 | 16:19:01 | 97.45p | 3,000 | £2,923.50 |
| Apr 11, 2024 | 16:18:12 | 98.30p | 1,021 | £1,003.64 |
| Apr 11, 2024 | 15:15:51 | 97.25p | 10,000 | £9,725.00 |
| Apr 11, 2024 | 10:56:20 | 98.30p | 6,100 | £5,996.30 |
| Apr 11, 2024 | 08:30:48 | 99.50p | 830 | £825.85 |
| Apr 10, 2024 | 13:24:31 | 99.70p | 1,003 | £999.99 |
| Apr 10, 2024 | 12:01:41 | 99.70p | 10,026 | £9,995.92 |
| Apr 10, 2024 | 09:43:10 | 98.25p | 5,000 | £4,912.50 |
| Apr 10, 2024 | 09:34:22 | 99.70p | 2,000 | £1,994.00 |
| Apr 10, 2024 | 08:44:12 | 99.70p | 6,018 | £5,999.95 |
| Apr 10, 2024 | 08:39:47 | 99.70p | 5,015 | £4,999.96 |
| Apr 10, 2024 | 08:00:28 | 99.90p | 5,067 | £5,061.93 |
| Apr 9, 2024 | 15:23:25 | 98.00p | 20,000 | £19,600.00 |
| Apr 9, 2024 | 16:00:57 | 98.00p | 4 | £3.92 |
| Apr 9, 2024 | 15:41:05 | 98.00p | 2,500 | £2,450.00 |
| Apr 9, 2024 | 13:24:57 | 97.50p | 15,000 | £14,625.00 |
| Apr 9, 2024 | 13:24:14 | 101.00p | 4,950 | £4,999.50 |
| Apr 9, 2024 | 12:06:34 | 101.75p | 423 | £430.40 |
| Apr 9, 2024 | 12:04:18 | 101.70p | 786 | £799.36 |
| Apr 9, 2024 | 12:03:30 | 97.50p | 2,000 | £1,950.00 |
| Apr 9, 2024 | 11:00:27 | 97.00p | 8,000 | £7,760.00 |
| Apr 9, 2024 | 10:27:44 | 101.00p | 1,000 | £1,010.00 |
| Apr 9, 2024 | 08:44:27 | 98.50p | 13,157 | £12,959.65 |
| Apr 9, 2024 | 09:39:37 | 98.10p | 1,049 | £1,029.07 |
| Apr 9, 2024 | 09:38:10 | 101.00p | 3,000 | £3,030.00 |
| Apr 9, 2024 | 09:35:27 | 99.00p | 5,193 | £5,141.07 |
| Apr 9, 2024 | 09:30:39 | 100.00p | 1,500 | £1,500.00 |
| Apr 9, 2024 | 09:26:32 | 100.00p | 5,000 | £5,000.00 |
| Apr 9, 2024 | 09:25:12 | 99.00p | 12,619 | £12,492.81 |
| Apr 9, 2024 | 09:24:09 | 99.00p | 406 | £401.94 |
| Apr 9, 2024 | 08:23:03 | 98.00p | 12,239 | £11,994.21 |
| Apr 8, 2024 | 15:21:35 | 96.92p | 3,000 | £2,907.60 |
| Apr 8, 2024 | 15:20:06 | 96.52p | 3,000 | £2,895.60 |
| Apr 8, 2024 | 15:11:54 | 96.25p | 3,000 | £2,887.50 |
| Apr 8, 2024 | 14:54:17 | 95.00p | 5,263 | £4,999.85 |
| Apr 8, 2024 | 13:18:40 | 92.06p | 1,515 | £1,394.71 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.