Shares Magazine
613.50p-6.50 (-1.05%)13 May 2024, 09:25
Share Price
Set up a new alert »| Bid Price | 610.00p | High Price | 622.40p |
|---|---|---|---|
| Ask Price | 620.00p | Low Price | 613.50p |
| Open Price | 620.00p | Spread | 1.61% |
| Prev Close | 620.00p | Volume | 5,373 |
Elixirr International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 620.00 | 630.00 | 600.00 | 620.00 | 66,186 |
| May 9, 2024 | 615.00 | 630.00 | 610.00 | 626.00 | 336,119 |
| May 8, 2024 | 600.00 | 618.00 | 590.00 | 618.00 | 31,948 |
| May 7, 2024 | 587.00 | 609.90 | 580.00 | 600.00 | 113,401 |
Elixirr International PLC Information
| Name | Elixirr International PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BLPHTX84 | Epic | ELIX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 47.27 m | Prev Close | 620.00p |
| PE Ratio | 18.149883 | Market Cap | £290.02 m |
| Div Yield | 2.6 | Div per Share | £0.00 |
| EPS | £0.15 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075806 | DPS Growth (%) | 0.8636 |
| Current Ratio | 1.7693 | Quick Ratio | 1.715757 |
Elixirr International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Charlotte Stranner | NED | 69,566 @ £5.75 | £400,005.00 |
| 10/05/23 | TIN | Stephen Newton | CEO | 4,000 @ £0.00 | £0.00 |
| 04/04/23 | BUY | Simon Retter | NED | 7,900 @ £5.05 | £39,911.00 |
| 11/11/22 | BUY | Simon Retter | NED | 12,621 @ £5.15 | £64,998.00 |
| 17/05/22 | SELL | Gavin Patterson | CH | 34,483 @ £7.25 | £250,002.00 |
Elixirr International PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,108.00 | 5.28 |
| Wood Group (John) PLC | 204.43 | 4.41 |
| Future PLC | 856.40 | 3.18 |
| Harbour Energy PLC | 309.05 | 3.02 |
| Jupiter Fund Management PLC | 86.95 | 2.41 |
| Bridgepoint Group PLC | 235.40 | 1.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.50 | -2.83 |
| Babcock International Group PLC | 509.00 | -2.40 |
| Phoenix Group Holdings PLC | 508.89 | -2.23 |
| Vistry Group PLC | 1,266.00 | -2.24 |
| Hochschild Mining PLC | 159.66 | -1.93 |
| Trustpilot Group PLC | 213.00 | -1.84 |