1. Share Prices

  2. Elixirr International PLC (ELIX)

570.00p+0.00 (+0.00%)26 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024570.00p580.00p560.00p570.00p27,330
Apr 25, 2024570.00p572.00p560.00p570.00p256
Apr 24, 2024570.00p580.00p560.00p570.00p172,292
Apr 23, 2024590.00p590.00p560.00p560.00p135,218
Apr 22, 2024600.00p620.00p570.00p584.00p100,170
Apr 19, 2024572.00p590.00p564.00p580.00p14,431
Apr 18, 2024563.00p579.84p556.00p572.00p16,166
Apr 17, 2024563.00p569.86p550.00p563.00p23,726
Apr 16, 2024563.00p565.50p550.00p563.00p9,041
Apr 15, 2024563.00p570.00p556.00p563.00p12,785
Apr 12, 2024560.00p569.80p554.00p560.00p11,469
Apr 11, 2024560.00p563.70p554.10p560.00p3,888
Apr 10, 2024560.00p570.00p555.20p560.00p14,597
Apr 9, 2024560.00p570.00p550.00p560.00p13,509
Apr 8, 2024560.00p570.00p550.00p560.00p18,709
Apr 5, 2024570.00p570.00p550.00p560.00p18,381
Apr 4, 2024572.00p566.40p560.00p570.00p23,017
Apr 3, 2024572.00p580.00p564.00p572.00p4,333
Apr 2, 2024577.00p587.00p564.00p572.00p8,586
Mar 28, 2024582.50p600.00p560.00p565.00p53,810
Mar 27, 2024582.50p584.60p575.00p582.50p26,448
Mar 26, 2024582.50p590.00p576.00p582.50p2,542
Mar 25, 2024582.50p587.50p575.00p582.50p19,501
Mar 22, 2024582.50p589.25p575.00p582.50p9,161
Mar 21, 2024582.50p590.00p575.00p582.50p9,912
Mar 20, 2024580.00p590.00p570.00p580.00p20,686
Mar 19, 2024580.00p590.00p570.00p580.00p5,906
Mar 18, 2024575.00p590.00p570.00p580.00p14,525
Mar 15, 2024570.00p585.47p560.00p575.00p3,041
Mar 14, 2024577.50p584.00p560.00p570.00p70,348
Mar 13, 2024577.50p585.00p565.00p570.00p7,048
Mar 12, 2024582.50p590.00p565.00p577.50p4,795
Mar 11, 2024565.00p590.00p560.00p582.50p84,879
Mar 8, 2024565.00p570.00p560.00p565.00p46,637
Mar 7, 2024565.00p570.00p560.00p560.00p23,386
Mar 6, 2024570.00p571.80p560.00p565.00p2,968
Mar 5, 2024575.00p572.30p560.00p575.00p9,959
Mar 4, 2024575.00p606.80p563.30p575.00p29,913
Mar 1, 2024550.00p560.00p542.00p550.00p1,266
Feb 29, 2024550.00p554.80p540.00p550.00p8,121
Feb 28, 2024550.00p560.00p540.00p550.00p16,467
Feb 27, 2024555.00p556.00p540.00p550.00p3,485
Feb 26, 2024555.00p558.00p540.00p540.00p25,234
Feb 23, 2024560.00p560.45p540.00p555.00p18,702
Feb 22, 2024560.00p560.18p550.00p560.00p1,958
Feb 21, 2024560.00p560.40p550.00p560.00p1,528
Feb 20, 2024560.00p570.00p550.00p560.00p2,515
Feb 19, 2024560.00p569.00p551.20p560.00p2,846
Feb 16, 2024560.00p570.00p550.00p560.00p3,828
Feb 15, 2024562.50p580.00p551.50p580.00p5,439
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.