1. Share Prices

  2. Elixirr International PLC (ELIX)

770.00p+0.00 (+0.00%)05 Dec 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025768.00p778.00p760.00p770.00p40,598
Dec 4, 2025774.00p775.00p762.00p770.00p352,671
Dec 3, 2025768.00p790.00p768.00p774.00p5,059
Dec 2, 2025820.00p820.00p770.00p770.00p18,888
Dec 1, 2025778.00p822.96p778.00p790.00p20,803
Nov 28, 2025802.00p820.00p778.00p778.00p19,338
Nov 27, 2025770.00p802.06p770.00p802.00p11,285
Nov 26, 2025780.00p794.00p766.00p770.00p13,686
Nov 25, 2025764.00p798.00p764.00p772.00p52,784
Nov 24, 2025770.00p802.00p766.00p766.00p5,090
Nov 21, 2025782.00p802.00p772.50p780.00p6,827
Nov 20, 2025786.00p802.00p786.00p792.00p9,403
Nov 19, 2025784.00p800.00p784.00p794.00p18,682
Nov 18, 2025792.00p798.00p770.00p784.00p16,256
Nov 17, 2025780.00p814.00p780.00p792.00p6,395
Nov 14, 2025800.00p814.00p781.00p800.00p30,965
Nov 13, 2025810.00p820.00p802.00p806.00p21,772
Nov 12, 2025814.00p830.00p810.00p812.07p4,873
Nov 11, 2025840.00p840.00p818.00p818.00p86,031
Nov 10, 2025830.00p840.00p822.51p830.00p47,838
Nov 7, 2025835.20p840.00p824.00p834.00p34,103
Nov 6, 2025830.00p850.00p824.00p844.00p7,630
Nov 5, 2025830.00p842.85p822.00p828.00p3,890
Nov 4, 2025840.00p856.00p832.00p832.00p15,842
Nov 3, 2025850.00p880.00p830.00p880.00p7,885
Oct 31, 2025830.00p862.00p830.00p844.00p7,547
Oct 30, 2025850.00p862.00p835.40p850.00p43,534
Oct 29, 2025874.00p882.00p852.00p857.40p34,863
Oct 28, 2025882.00p900.00p870.00p880.00p11,428
Oct 27, 2025884.00p900.00p877.40p890.00p24,096
Oct 24, 2025876.00p890.00p874.00p884.00p19,617
Oct 23, 2025862.00p890.00p862.00p886.00p35,856
Oct 22, 2025888.00p896.00p864.00p872.00p24,914
Oct 21, 2025850.00p890.00p848.00p886.00p16,100
Oct 20, 2025850.00p860.00p850.00p860.00p429,259
Oct 17, 2025860.00p876.00p852.00p860.00p21,355
Oct 16, 2025864.00p894.00p850.00p874.00p27,565
Oct 15, 2025860.00p898.00p852.00p886.00p131,062
Oct 14, 2025844.00p866.00p830.00p860.00p76,341
Oct 13, 2025858.00p870.00p841.60p844.00p293,406
Oct 10, 2025884.00p884.00p860.24p874.00p51,389
Oct 9, 2025860.00p880.07p844.00p880.00p71,896
Oct 8, 2025866.00p866.00p842.00p862.00p9,996
Oct 7, 2025862.00p866.00p842.00p860.00p20,643
Oct 6, 2025866.00p888.00p846.00p858.00p51,470
Oct 3, 2025892.00p894.00p876.00p880.00p67,846
Oct 2, 2025882.00p892.00p861.42p890.00p16,138
Oct 1, 2025884.00p892.00p868.00p884.00p64,659
Sep 30, 2025894.00p905.63p870.00p884.00p27,634
Sep 29, 2025858.00p898.00p835.62p896.00p277,531
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.