1. Share Prices

  2. Elixirr International PLC (ELIX)

570.00p+0.00 (+0.00%)26 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:34:16570.00p5,000£28,500.00
Apr 26, 202416:19:21570.00p5,000£28,500.00
Apr 26, 202416:03:18571.80p500£2,859.00
Apr 26, 202415:41:06578.00p2,275£13,149.50
Apr 26, 202415:40:53571.80p750£4,288.50
Apr 26, 202415:12:45578.00p8£46.24
Apr 26, 202415:11:52571.80p872£4,986.10
Apr 26, 202414:21:14570.00p175£997.50
Apr 26, 202414:20:55570.00p175£997.50
Apr 26, 202413:42:27571.80p874£4,997.53
Apr 26, 202413:29:51578.00p1£5.78
Apr 26, 202413:23:43565.00p283£1,598.95
Apr 26, 202413:23:33573.80p335£1,922.23
Apr 26, 202412:44:43574.00p350£2,009.00
Apr 26, 202412:41:32560.00p3£16.80
Apr 26, 202412:41:32580.00p16£92.80
Apr 26, 202412:24:54571.80p874£4,997.53
Apr 26, 202411:46:17574.00p17£97.58
Apr 26, 202411:34:57571.80p1,000£5,718.00
Apr 26, 202411:26:09574.00p2£11.48
Apr 26, 202411:19:16574.00p4£22.96
Apr 26, 202411:16:37574.00p4£22.96
Apr 26, 202411:16:00574.00p4£22.96
Apr 26, 202410:57:20571.80p1,762£10,075.12
Apr 26, 202410:57:04570.00p240£1,368.00
Apr 26, 202410:56:59570.00p240£1,368.00
Apr 26, 202410:53:49574.00p2£11.48
Apr 26, 202410:49:04574.00p2£11.48
Apr 26, 202410:36:50572.00p3,919£22,416.68
Apr 26, 202409:19:02571.80p2,000£11,436.00
Apr 26, 202408:58:15571.80p435£2,487.33
Apr 26, 202408:40:01574.00p8£45.92
Apr 26, 202408:24:28571.80p200£1,143.60
Apr 25, 202412:08:03560.00p200£1,120.00
Apr 25, 202411:41:40572.00p17£97.24
Apr 25, 202410:03:31572.00p17£97.24
Apr 25, 202410:01:26572.00p20£114.40
Apr 25, 202409:42:21560.00p2£11.20
Apr 24, 202409:55:03580.00p18,565£107,677.00
Apr 24, 202417:06:43570.00p300£1,710.00
Apr 24, 202416:17:31572.40p250£1,431.00
Apr 24, 202415:31:14564.50p1,764£9,957.78
Apr 24, 202415:00:47561.50p1,500£8,422.50
Apr 24, 202414:22:57572.80p56£320.77
Apr 24, 202414:05:29572.80p126£721.73
Apr 24, 202413:30:07573.00p400£2,292.00
Apr 24, 202412:28:23565.00p110,812£626,087.80
Apr 24, 202412:27:58570.00p300£1,710.00
Apr 24, 202411:38:00560.00p5£28.00
Apr 24, 202411:37:58560.00p250£1,400.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.