1. Share Prices

  2. Elixirr International PLC (ELIX)

770.00p+0.00 (+0.00%)05 Dec 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:02:13773.63p1,726£13,352.93
Dec 5, 202516:01:31773.63p2,565£19,843.72
Dec 5, 202516:28:09777.00p5,000£38,850.00
Dec 5, 202515:52:27777.00p3,840£29,836.80
Dec 5, 202516:36:45770.00p709£5,459.30
Dec 5, 202516:35:20770.00p12£92.40
Dec 5, 202516:35:11770.00p326£2,510.20
Dec 5, 202516:29:59778.00p1£7.78
Dec 5, 202516:02:25777.00p3,200£24,864.00
Dec 5, 202516:01:59773.63p709£5,485.07
Dec 5, 202515:47:46760.00p2,200£16,720.00
Dec 5, 202514:50:16772.00p485£3,744.20
Dec 5, 202514:31:28772.00p162£1,250.64
Dec 5, 202514:31:28772.00p162£1,250.64
Dec 5, 202514:31:28772.00p4£30.88
Dec 5, 202514:31:28762.00p10£76.20
Dec 5, 202514:19:40765.00p2,615£20,004.75
Dec 5, 202513:58:46760.00p1£7.60
Dec 5, 202513:58:46772.00p115£887.80
Dec 5, 202513:31:48770.00p110£847.00
Dec 5, 202513:20:33760.00p10£76.00
Dec 5, 202512:47:37768.00p104£798.72
Dec 5, 202512:47:37768.00p394£3,025.92
Dec 5, 202512:47:28770.00p150£1,155.00
Dec 5, 202512:47:28768.00p1£7.68
Dec 5, 202512:47:28770.00p2£15.40
Dec 5, 202512:47:28770.00p1£7.70
Dec 5, 202512:47:28770.00p49£377.30
Dec 5, 202512:47:28770.00p467£3,595.90
Dec 5, 202512:44:58772.00p0£0.00
Dec 5, 202512:29:35772.00p0£0.00
Dec 5, 202511:08:27771.67p260£2,006.33
Dec 5, 202510:59:22772.00p7£54.04
Dec 5, 202510:36:35772.00p161£1,242.92
Dec 5, 202510:36:35772.00p161£1,242.92
Dec 5, 202510:36:35772.00p202£1,559.44
Dec 5, 202510:19:21771.67p2,577£19,885.85
Dec 5, 202510:00:13771.67p490£3,781.17
Dec 5, 202509:33:55772.00p200£1,544.00
Dec 5, 202509:33:55772.00p200£1,544.00
Dec 5, 202509:33:03771.67p283£2,183.82
Dec 5, 202509:15:00770.00p8£61.60
Dec 5, 202509:15:00770.00p10£77.00
Dec 5, 202509:05:33771.67p1,000£7,716.67
Dec 5, 202509:04:31771.67p129£995.45
Dec 5, 202509:03:46772.00p294£2,269.68
Dec 5, 202509:02:57771.67p1,082£8,349.43
Dec 5, 202508:56:55773.76p1,000£7,737.60
Dec 5, 202508:53:36773.33p358£2,768.53
Dec 5, 202508:53:34773.33p367£2,838.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.