Bid Price | 0.60p | High Price | 0.77p |
---|
Ask Price | 0.79p | Low Price | 0.77p |
---|
Open Price | 0.77p | Spread | 23.86% |
---|
Prev Close | 0.72p | Volume | 6,679 |
---|
Empyrean Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 28, 2023 | 0.77 | 0.77 | 0.66 | 0.72 | 214,266 |
Nov 27, 2023 | 0.67 | 0.67 | 0.67 | 0.72 | 333,333 |
Nov 24, 2023 | 0.67 | 0.73 | 0.67 | 0.71 | 1,404,451 |
Nov 23, 2023 | 0.69 | 0.69 | 0.69 | 0.72 | 186,028 |
Nov 22, 2023 | 0.76 | 0.76 | 0.76 | 0.72 | 494,923 |
More Empyrean Energy PLC Historic Prices >Empyrean Energy PLC Information
Name | Empyrean Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B09G2351 | Epic | EME |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 300,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 985.47 m | Prev Close | 0.72p |
---|
PE Ratio | 68.027211 | Market Cap | £7.54 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.86563 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.014304 | Quick Ratio | 0.013359 |
---|
Empyrean Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/06/23 | PLAC | Thomas Kelly | RES | 6,250,000 @ £0.01 | £50,000.00 |
12/06/23 | PLAC | Gajendra Bisht | ED | 1,850,000 @ £0.01 | £14,800.00 |
18/10/21 | EXR | John Laycock | NED | 100,000 @ £0.12 | £12,000.00 |
22/07/21 | PLAC | John Laycock | NED | 200,000 @ £0.06 | £12,000.00 |
21/09/20 | BUY | Thomas Kelly | RES | 205,103 @ £0.05 | £9,942.00 |
More Empyrean Energy PLC Director Deals >Empyrean Energy PLC News