Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 8.35 8.70 8.35 8.35 1,369,097
Jul 19, 2018 8.78 8.80 8.35 8.45 415,024
Jul 18, 2018 9.50 9.50 8.75 8.80 676,414
Jul 17, 2018 8.65 9.25 8.46 8.75 1,701,328
Jul 16, 2018 9.10 9.10 8.50 8.53 398,609
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Information

Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 8.35
Shares in Issue (m) 414.00 Market Cap (£m) 34.98
PE Ratio -1.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.62 EPS Growth (%) -254.52
PEG 0.01 DPS Growth (%) n/a
ROCE -276.21 Net Gearing -46.48
Quick Ratio 2.73 Current Ratio 2.73

Empyrean Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Cenkos Buy 8.35 25.00 31.00 Reiterates
More Empyrean Energy Broker Views >

Empyrean Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Patrick Cross Buy 285,000 @ 3.50p £9,975.00
15 May 2017 Frank Brophy Buy 1,800,000 @ 3.50p £63,000.00
15 May 2017 Tom Kelly Buy 2,000,000 @ 3.50p £70,000.00
15 May 2017 John Laycock Buy 500,000 @ 3.50p £17,500.00
14 Aug 2013 John Laycock Exercise 200,000 @ 8.00p £16,000.00
More Empyrean Energy Director Deals >

Empyrean Energy News