Empyrean Energy (EME)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1.75 2.13 1.71 2.00 1,831,635
Dec 6, 2016 1.75 1.89 1.71 1.75 344,744
Dec 5, 2016 1.50 1.90 1.53 1.80 3,846,425
Dec 2, 2016 1.50 1.65 1.40 1.50 3,108,894
Dec 1, 2016 1.50 1.70 1.47 1.50 22,117
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Share Information

Company Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Index n/a
EMS 20,000 Prev Close 2.00
Shares in Issue (m) 221.83 Market Cap (£m) 3.88
PE Ratio 0.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.99 EPS Growth (%) 29.44
PEG 0.02 DPS Growth (%) n/a
ROCE -13.13 Net Gearing -29.31
Quick Ratio 9.25 Current Ratio 9.25

Empyrean Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
20 May Cenkos Buy 2.00 25.00 31.00 Reiterates
More Empyrean Energy Broker Views >

Empyrean Energy Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2013 John Laycock Exercise 200,000 @ 8.00p £16,000.00
30 Jul 2012 Tom Kelly Buy 150,000 @ 7.50p £11,250.00
30 Jul 2012 John Laycock Exercise 300,000 @ 6.00p £18,000.00
06 Mar 2012 Frank Brpphy Exercise 1,000,000 @ 4.00p £40,000.00
06 Mar 2012 Frank Brpphy Sale Post-Exercise 100,000 @ 7.25p £7,250.00
More Empyrean Energy Director Deals >

Empyrean Energy News