Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 4.166 4.425 4.15 4.35 1,584,459
Sep 24, 2020 4.50 4.50 4.00 4.20 2,757,532
Sep 23, 2020 4.25 4.4499 4.16 4.35 441,593
Sep 22, 2020 4.532 4.70 4.20 4.25 2,318,494
Sep 21, 2020 5.045 5.05 4.60 4.60 1,170,470
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Information

Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 4.35
Shares in Issue (m) 475.20 Market Cap (£m) 20.67
PE Ratio -72.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) -300.00
PEG 0.24 DPS Growth (%) n/a
ROCE -7.51 Net Gearing 7.27
Quick Ratio 0.47 Current Ratio 0.47

Empyrean Energy Director Deals

Declared Type Director Pos. Volume / Price Value
21/09/20 BUY Thomas Kelly RES 205,103 @ 4.85p £9,942.00
12/05/20 PLAC John Laycock NED 400,000 @ 3.50p £14,000.00
14/04/20 PLAC John Laycock NED 1,000,000 @ 3.50p £35,000.00
14/04/20 PLAC Thomas Kelly RES 580,000 @ 3.50p £20,300.00
14/04/20 PLAC Patrick Cross CH 100,000 @ 3.50p £3,500.00
More Empyrean Energy Director Deals >

Empyrean Energy News