Empyrean Energy (EME)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
May 26, 2017 3.63 3.50 3.33 3.38 1,000,109
May 25, 2017 3.63 3.65 3.49 3.63 524,007
May 24, 2017 3.63 3.50 3.50 3.63 225,803
May 23, 2017 3.63 3.64 3.64 3.63 72,473
May 22, 2017 3.63 3.67 3.35 3.63 285,827
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Share Information

Company Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Index n/a
EMS 20,000 Prev Close 3.38
Shares in Issue (m) 344.15 Market Cap (£m) 12.49
PE Ratio 1.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.99 EPS Growth (%) 29.44
PEG 0.04 DPS Growth (%) n/a
ROCE -13.13 Net Gearing -29.31
Quick Ratio 9.25 Current Ratio 9.25

Empyrean Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Cenkos Buy 3.38 25.00 31.00 Reiterates
More Empyrean Energy Broker Views >

Empyrean Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Patrick Cross Buy 285,000 @ 3.50p £9,975.00
15 May 2017 Frank Brophy Buy 1,800,000 @ 3.50p £63,000.00
15 May 2017 Tom Kelly Buy 2,000,000 @ 3.50p £70,000.00
15 May 2017 John Laycock Buy 500,000 @ 3.50p £17,500.00
14 Aug 2013 John Laycock Exercise 200,000 @ 8.00p £16,000.00
More Empyrean Energy Director Deals >

Empyrean Energy News