Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 11.10 11.50 10.90 11.25 556,776
Apr 19, 2018 10.60 11.18 10.45 11.00 1,695,095
Apr 18, 2018 11.02 11.02 10.56 10.65 2,357,228
Apr 17, 2018 11.25 11.25 11.00 11.10 915,664
Apr 16, 2018 12.52 12.55 11.00 11.30 4,641,407
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Share Information

Company Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Currency GBX
EMS 20,000 Prev Close 11.25
Shares in Issue (m) 414.00 Market Cap (£m) 45.54
PE Ratio -2.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.62 EPS Growth (%) -254.52
PEG 0.01 DPS Growth (%) n/a
ROCE -276.21 Net Gearing -46.48
Quick Ratio 2.73 Current Ratio 2.73

Empyrean Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Cenkos Buy 11.25 25.00 31.00 Reiterates
More Empyrean Energy Broker Views >

Empyrean Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Patrick Cross Buy 285,000 @ 3.50p £9,975.00
15 May 2017 Frank Brophy Buy 1,800,000 @ 3.50p £63,000.00
15 May 2017 Tom Kelly Buy 2,000,000 @ 3.50p £70,000.00
15 May 2017 John Laycock Buy 500,000 @ 3.50p £17,500.00
14 Aug 2013 John Laycock Exercise 200,000 @ 8.00p £16,000.00
More Empyrean Energy Director Deals >

Empyrean Energy News