Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 10.22 10.75 10.03 10.40 998,884
Sep 20, 2018 10.28 11.50 10.13 10.50 3,453,997
Sep 19, 2018 9.40 10.62 9.40 10.15 1,396,258
Sep 18, 2018 9.22 9.48 9.15 9.25 364,273
Sep 17, 2018 9.20 9.25 9.05 9.15 164,353
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Information

Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 10.40
Shares in Issue (m) 414.00 Market Cap (£m) 43.47
PE Ratio -152.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) 98.48
PEG -1.55 DPS Growth (%) n/a
ROCE -37.27 Net Gearing 20.38
Quick Ratio 0.65 Current Ratio 0.65

Empyrean Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Cenkos Buy 10.40 25.00 31.00 Reiterates
More Empyrean Energy Broker Views >

Empyrean Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Patrick Cross Buy 285,000 @ 3.50p £9,975.00
15 May 2017 Frank Brophy Buy 1,800,000 @ 3.50p £63,000.00
15 May 2017 Tom Kelly Buy 2,000,000 @ 3.50p £70,000.00
15 May 2017 John Laycock Buy 500,000 @ 3.50p £17,500.00
14 Aug 2013 John Laycock Exercise 200,000 @ 8.00p £16,000.00
More Empyrean Energy Director Deals >

Empyrean Energy News