Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empyrean Energy Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 6.675 6.675 6.25 6.50 159,852
Jul 7, 2020 6.40 6.40 6.2451 6.50 154,471
Jul 6, 2020 6.24 6.4589 6.20001 6.35 489,724
Jul 3, 2020 6.4999 6.4999 6.20 6.35 511,987
Jul 2, 2020 6.242 6.6444 6.242 6.50 54,439
More Empyrean Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Empyrean Energy Charts >

Empyrean Energy Information

Name Empyrean Energy Epic EME
ISIN GB00B09G2351 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 6.50
Shares in Issue (m) 471.20 Market Cap (£m) 30.63
PE Ratio 216.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.03 EPS Growth (%) 142.86
PEG 1.52 DPS Growth (%) n/a
ROCE 1.29 Net Gearing 11.43
Quick Ratio 0.21 Current Ratio 0.21

Empyrean Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Cenkos Buy 6.50 25.00 31.00 Reiterates
More Empyrean Energy Broker Views >

Empyrean Energy Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 John Laycock Placing 400,000 @ 0.035p £14,000.00
14 Apr 2020 John Laycock Placing 1,000,000 @ 0.035p £35,000.00
14 Apr 2020 Thomas Kelly Placing 580,000 @ 0.035p £20,300.00
14 Apr 2020 Patrick Cross Placing 100,000 @ 0.035p £3,500.00
14 Apr 2020 Gajendra Bisht Placing 571,429 @ 0.035p £20,000.00
More Empyrean Energy Director Deals >

Empyrean Energy News