1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.01p+0.00 (+0.00%)05 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.01p0.01p0.01p0.01p30,776,065
Dec 4, 20250.01p0.01p0.01p0.01p185,966,479
Dec 3, 20250.01p0.01p0.01p0.01p1,063,021,739
Dec 2, 20250.01p0.01p0.01p0.01p102,827,438
Dec 1, 20250.01p0.01p0.01p0.01p119,970,359
Nov 28, 20250.01p0.01p0.01p0.01p20,310,167
Nov 27, 20250.01p0.01p0.01p0.01p17,267,932
Nov 26, 20250.01p0.01p0.01p0.01p207,544,772
Nov 25, 20250.01p0.01p0.01p0.01p61,696,745
Nov 24, 20250.01p0.01p0.01p0.01p30,241,877
Nov 21, 20250.01p0.01p0.01p0.01p79,174,875
Nov 20, 20250.01p0.01p0.01p0.01p37,974,228
Nov 19, 20250.01p0.01p0.01p0.01p596,102,196
Nov 18, 20250.01p0.01p0.01p0.01p116,126,025
Nov 17, 20250.01p0.01p0.01p0.01p126,086,435
Nov 14, 20250.01p0.01p0.01p0.01p12,198,543
Nov 13, 20250.01p0.01p0.01p0.01p29,784,406
Nov 12, 20250.01p0.01p0.01p0.01p536,094,928
Nov 11, 20250.01p0.01p0.01p0.01p50,038,607
Nov 10, 20250.01p0.01p0.01p0.01p68,512,602
Nov 7, 20250.01p0.01p0.01p0.01p107,922,159
Nov 6, 20250.01p0.01p0.01p0.01p870,160,405
Nov 5, 20250.01p0.01p0.01p0.01p54,296,937
Nov 4, 20250.01p0.01p0.01p0.01p74,205,772
Nov 3, 20250.01p0.01p0.01p0.01p159,178,441
Oct 31, 20250.01p0.01p0.01p0.01p202,801,079
Oct 30, 20250.01p0.01p0.01p0.01p20,937,798
Oct 29, 20250.01p0.01p0.01p0.01p51,424,324
Oct 28, 20250.01p0.01p0.01p0.01p32,409,159
Oct 27, 20250.01p0.01p0.01p0.01p191,695,181
Oct 24, 20250.01p0.01p0.01p0.01p231,026,814
Oct 23, 20250.02p0.02p0.01p0.01p325,621,268
Oct 22, 20250.02p0.02p0.01p0.02p25,283,071
Oct 21, 20250.02p0.02p0.01p0.02p117,109,998
Oct 20, 20250.02p0.02p0.02p0.02p20,467,054
Oct 17, 20250.02p0.02p0.02p0.02p8,524,205
Oct 16, 20250.02p0.02p0.02p0.02p95,846,415
Oct 15, 20250.02p0.02p0.02p0.02p30,852,847
Oct 14, 20250.02p0.02p0.02p0.02p25,355,371
Oct 13, 20250.02p0.02p0.02p0.02p32,800,377
Oct 10, 20250.02p0.02p0.02p0.02p110,187,007
Oct 9, 20250.02p0.02p0.01p0.02p436,544,967
Oct 8, 20250.02p0.02p0.01p0.02p31,712,984
Oct 7, 20250.02p0.02p0.01p0.02p135,288,400
Oct 6, 20250.01p0.02p0.01p0.02p77,088,278
Oct 3, 20250.01p0.00p0.00p0.02p0
Oct 2, 20250.02p0.02p0.01p0.02p86,440,670
Oct 1, 20250.02p0.02p0.02p0.02p33,407,948
Sep 30, 20250.02p0.02p0.02p0.02p101,056,306
Sep 29, 20250.02p0.02p0.01p0.02p139,526,775
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.