0.89p-0.03 (-3.46%)04 Mar 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Mar 4, 202413:29:050.89p85,200£760.84
Mar 4, 202413:20:470.89p50,000£446.50
Mar 4, 202412:47:470.85p10,000£85.00
Mar 4, 202412:38:220.89p450,000£4,018.50
Mar 4, 202412:37:090.89p66,996£598.27
Mar 4, 202412:24:280.89p300,000£2,679.00
Mar 4, 202412:20:250.90p132,964£1,196.01
Mar 4, 202412:05:030.89p15,312£136.43
Mar 4, 202411:52:490.90p222,698£2,003.17
Mar 4, 202411:23:150.89p150,000£1,333.50
Mar 4, 202411:17:520.85p4,874£41.43
Mar 4, 202411:06:080.90p10,000£90.00
Mar 4, 202411:05:460.90p2,500£22.50
Mar 4, 202411:05:100.90p5,000£45.00
Mar 4, 202411:04:480.90p5,000£45.00
Mar 4, 202411:00:370.90p444£4.00
Mar 4, 202410:49:020.90p834£7.51
Mar 4, 202410:47:520.90p634£5.71
Mar 4, 202410:47:200.90p500£4.50
Mar 4, 202410:46:580.90p5£0.05
Mar 4, 202410:35:180.89p12,987£115.43
Mar 4, 202410:14:180.90p3,333£30.00
Mar 4, 202409:59:140.90p44,111£397.00
Mar 4, 202409:43:370.90p49,557£446.01
Mar 4, 202409:40:030.90p363£3.27
Mar 4, 202409:40:030.90p5,000£45.00
Mar 4, 202409:39:240.90p50,000£450.00
Mar 4, 202409:28:450.90p690,000£6,229.32
Mar 4, 202409:07:220.92p201,250£1,851.10
Mar 4, 202409:06:060.92p202,682£1,864.27
Mar 4, 202409:03:410.92p107,420£988.05
Mar 4, 202408:30:580.92p690,000£6,369.39
Mar 4, 202408:30:330.90p1,883£17.00
Mar 4, 202408:28:110.92p24,874£229.61
Mar 4, 202408:25:360.94p23£0.22
Mar 4, 202408:16:230.92p12,987£120.00
Mar 4, 202408:14:160.92p27,494£254.04
Mar 4, 202408:11:350.94p1,021£9.63
Mar 4, 202408:11:000.90p105,301£950.66
Mar 4, 202408:09:010.91p727,300£6,585.70
Mar 4, 202408:07:260.90p846£7.61
Mar 4, 202408:07:260.95p10,000£95.00
Mar 4, 202408:07:260.90p1,456£13.10
Mar 4, 202408:07:260.90p277£2.49
Mar 4, 202408:07:260.90p476£4.28
Mar 4, 202408:04:330.93p50,000£464.00
Mar 4, 202408:03:210.93p43,643£405.01
Mar 4, 202408:02:390.93p28,286£262.49
Mar 4, 202408:00:400.93p100,000£928.00
Mar 1, 202416:27:040.94p102£0.96