1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.88p-0.10 (-10.26%)16 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Apr 16, 202416:29:350.90p78,092£702.83
Apr 16, 202416:21:100.87p221,715£1,917.83
Apr 16, 202416:06:160.90p100,000£900.00
Apr 16, 202416:04:270.87p49,404£427.34
Apr 16, 202415:59:450.90p100,000£898.50
Apr 16, 202415:48:250.89p150,000£1,332.15
Apr 16, 202415:47:530.89p81,495£723.76
Apr 16, 202415:17:580.90p9,444£85.00
Apr 16, 202415:07:590.90p54,227£488.04
Apr 16, 202415:01:230.90p5,000£45.00
Apr 16, 202415:01:230.85p1,904£16.18
Apr 16, 202415:01:230.85p8,000£68.00
Apr 16, 202415:01:230.85p3,229£27.45
Apr 16, 202415:00:520.89p250,000£2,220.00
Apr 16, 202414:56:520.89p70,000£621.60
Apr 16, 202414:14:460.89p135,392£1,198.22
Apr 16, 202414:12:440.89p16,882£149.41
Apr 16, 202414:04:480.95p10,156£96.48
Apr 16, 202414:04:480.95p115£1.09
Apr 16, 202414:04:410.90p373,333£3,360.00
Apr 16, 202414:00:070.90p22£0.20
Apr 16, 202414:00:070.90p111,111£1,000.00
Apr 16, 202413:57:470.88p79,257£699.05
Apr 16, 202413:55:040.90p150,904£1,352.10
Apr 16, 202413:52:100.90p22,612£203.51
Apr 16, 202413:52:100.85p294£2.50
Apr 16, 202413:51:490.88p647,271£5,695.98
Apr 16, 202413:42:220.88p227,949£2,005.95
Apr 16, 202413:23:230.94p75,000£703.50
Apr 16, 202413:16:490.88p70,866£620.08
Apr 16, 202413:15:310.90p222£2.00
Apr 16, 202413:15:230.90p500,000£4,515.00
Apr 16, 202413:13:220.91p1,000,000£9,110.00
Apr 16, 202412:50:230.91p140,000£1,275.40
Apr 16, 202412:47:360.92p314,035£2,879.70
Apr 16, 202412:15:150.95p258,985£2,450.00
Apr 16, 202412:14:580.90p1,923£17.31
Apr 16, 202411:53:400.95p105,286£996.01
Apr 16, 202411:53:390.95p200,000£1,892.00
Apr 16, 202411:53:330.95p101,313£964.50
Apr 16, 202411:53:140.92p426,158£3,929.18
Apr 16, 202411:42:240.93p215,682£2,008.00
Apr 16, 202411:39:080.93p60,000£558.60
Apr 16, 202411:24:460.93p190,246£1,771.19
Apr 16, 202411:15:350.95p104,455£996.50
Apr 16, 202411:14:180.93p16,751£155.95
Apr 16, 202411:11:400.93p350,456£3,269.75
Apr 16, 202411:10:220.93p79,250£737.82
Apr 16, 202411:04:330.93p365,455£3,398.73
Apr 16, 202411:00:420.93p16,612£153.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80