1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.15p+0.00 (+1.67%)08 Nov 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Nov 8, 202416:30:590.15p1,500,000£2,265.00
Nov 8, 202415:58:010.15p277,239£418.63
Nov 8, 202414:26:520.15p2,848£4.30
Nov 8, 202414:24:300.15p5,000,000£7,500.00
Nov 8, 202414:23:580.15p279,970£433.67
Nov 8, 202414:22:520.15p220,000£340.78
Nov 8, 202414:07:450.15p163,976£254.00
Nov 8, 202411:11:170.16p3,888£6.03
Nov 8, 202410:06:050.15p100£0.15
Nov 8, 202409:32:180.14p78,000£113.10
Nov 8, 202409:32:180.16p25,806£40.00
Nov 8, 202409:32:180.14p5,128£7.44
Nov 8, 202409:32:180.16p2,696£4.18
Nov 8, 202409:32:180.14p54,000£78.30
Nov 8, 202409:32:180.16p4,593£7.12
Nov 8, 202409:32:180.14p1,904£2.76
Nov 8, 202408:59:450.16p8,387£13.00
Nov 8, 202408:59:050.16p645£1.00
Nov 8, 202408:54:450.16p1,467,774£2,275.05
Nov 8, 202408:40:320.15p713,621£1,083.99
Nov 8, 202408:27:330.15p319,360£494.05
Nov 8, 202408:17:580.15p125,436£194.05
Nov 7, 202416:12:120.15p5,000,000£7,500.00
Nov 7, 202416:05:230.15p642,566£994.05
Nov 7, 202415:24:270.15p300,000£464.10
Nov 7, 202414:07:210.15p37,007£56.03
Nov 7, 202413:12:000.16p66,554£103.16
Nov 7, 202412:03:200.15p1,807,486£2,745.57
Nov 7, 202412:00:390.15p1,000,000£1,519.00
Nov 7, 202411:49:500.15p232,708£360.00
Nov 7, 202411:41:120.15p305,785£473.05
Nov 7, 202410:56:510.15p412,646£625.16
Nov 7, 202410:35:050.15p200,000£309.40
Nov 7, 202410:09:200.15p243,098£376.07
Nov 7, 202410:02:170.15p758,233£1,160.10
Nov 7, 202409:59:120.15p498,699£763.01
Nov 7, 202409:55:240.15p1,500,000£2,269.50
Nov 7, 202409:53:370.15p251,404£388.92
Nov 7, 202409:53:190.15p300,000£464.10
Nov 7, 202409:41:550.15p198,281£300.00
Nov 7, 202409:23:310.14p13,636£19.77
Nov 7, 202409:03:540.15p9,915£15.00
Nov 7, 202408:56:250.15p60,164£91.03
Nov 7, 202408:29:100.15p63,414£96.01
Nov 7, 202408:08:110.15p659,609£996.01
Nov 6, 202416:25:140.15p56,112£85.01
Nov 6, 202415:52:550.15p62,079£94.05
Nov 6, 202415:32:160.15p63,373£96.01
Nov 6, 202412:58:110.14p24,464£35.47
Nov 6, 202411:15:500.15p123,961£188.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.