| Bid Price | 33.00p | High Price | 34.50p |
|---|
| Ask Price | 33.50p | Low Price | 33.05p |
|---|
| Open Price | 34.50p | Spread | 1.49% |
|---|
| Prev Close | 34.50p | Volume | 381,036 |
|---|
Ethernity Networks LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 34.50 | 34.50 | 33.05 | 33.20 | 381,036 |
| Jan 20, 2022 | 37.50 | 36.30 | 32.55 | 34.50 | 1,369,485 |
| Jan 19, 2022 | 37.50 | 37.25 | 35.15 | 36.50 | 574,136 |
| Jan 18, 2022 | 38.50 | 40.00 | 37.00 | 37.50 | 340,319 |
| Jan 17, 2022 | 39.00 | 39.70 | 37.64 | 38.50 | 135,082 |
Ethernity Networks LTD Information
| Name | Ethernity Networks LTD | Epic | ENET |
|---|
| ISIN | IL0011410359 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 34.50p |
|---|
| Shares in Issue | 75.35 m | Market Cap | £25.02 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.458293 | Quick Ratio | 1.244706 |
|---|
| Current Ratio | 1.405862 |
|---|
Ethernity Networks LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/05/21 | EXR | David Levi | CEO | 666,667 @ £0.30 | £200,000.00 |
| 10/05/21 | SEXR | David Levi | CEO | 310,000 @ £0.53 | £165,757.00 |
| 10/05/21 | EXR | Shavit Baruch | ED | 166,667 @ £0.30 | £50,000.00 |
| 10/05/21 | SEXR | Shavit Baruch | ED | 75,000 @ £0.53 | £39,480.00 |
| 17/12/20 | EXR | Shavit Baruch | ED | 166,667 @ £0.20 | £33,333.00 |
Ethernity Networks LTD News
