34.25p-0.75 (-2.14%)15 Oct 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price35.00p
Ask Price34.50pLow Price34.00p
Open Price35.00pSpread1.45%
Prev Close35.00pVolume289,345

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202135.0035.0034.0034.25289,345
Oct 14, 202135.0034.6534.1035.0094,970
Oct 13, 202135.7537.0034.0034.20382,410
Oct 12, 202134.2535.7534.1035.75523,827
Oct 11, 202133.5034.3533.0033.75157,408
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDEpicENET
ISINIL0011410359CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close35.00p
Shares in Issue68.97 mMarket Cap£23.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.458293Quick Ratio1.244706
Current Ratio1.405862

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21EXRDavid LeviCEO666,667 @ £0.30£200,000.00
10/05/21SEXRDavid LeviCEO310,000 @ £0.53£165,757.00
10/05/21EXRShavit BaruchED166,667 @ £0.30£50,000.00
10/05/21SEXRShavit BaruchED75,000 @ £0.53£39,480.00
17/12/20EXRShavit BaruchED166,667 @ £0.20£33,333.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News