Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ethernity Networks Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 13.625 16.50 13.165 15.50 975,296
Jul 30, 2020 11.755 14.00 11.755 13.25 1,151,238
Jul 29, 2020 12.55 12.55 12.24 12.25 266,145
Jul 28, 2020 12.55 12.625 12.00 12.25 580,974
Jul 27, 2020 12.08 12.50 11.50 12.25 658,526
More Ethernity Networks Historic Prices >
Intraday
Historic - 1 year
Advanced Ethernity Networks Charts >

Ethernity Networks Information

Name Ethernity Networks Epic ENET
ISIN IL0011410359 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 1,500 Prev Close 15.00
Shares in Issue (m) 40.03 Market Cap (£m) 6.20
PE Ratio -0.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -100.00
PEG 0.01 DPS Growth (%) n/a
ROCE -38.66 Net Gearing 11.62
Quick Ratio 1.81 Current Ratio 1.88

Ethernity Networks Director Deals

Declared Type Director Pos. Volume / Price Value
13/07/20 PLAC David Levi CEO 1,333,333 @ 12.00p £160,000.00
13/07/20 PLAC Shavit Baruch ED 333,333 @ 12.00p £40,000.00
07/05/20 BUY David Levi CEO 59,162 @ 40.00p £23,665.00
More Ethernity Networks Director Deals >

Ethernity Networks News