Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ethernity Networks Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 17.124 17.30 16.455 17.50 79,167
Oct 16, 2020 16.37 17.1456 16.37 17.50 57,984
Oct 15, 2020 0.00 0.00 0.00 17.50 0
Oct 14, 2020 17.244 17.244 17.20 17.50 21,481
Oct 13, 2020 16.355 17.30 16.355 17.50 7,209
More Ethernity Networks Historic Prices >
Intraday
Historic - 1 year
Advanced Ethernity Networks Charts >

Ethernity Networks Information

Name Ethernity Networks Epic ENET
ISIN IL0011410359 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 2,000 Prev Close 17.50
Shares in Issue (m) 41.71 Market Cap (£m) 7.30
PE Ratio -1.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -100.00
PEG 0.01 DPS Growth (%) n/a
ROCE -38.66 Net Gearing 11.62
Quick Ratio 1.81 Current Ratio 1.88

Ethernity Networks Director Deals

Declared Type Director Pos. Volume / Price Value
13/07/20 PLAC David Levi CEO 1,333,333 @ 12.00p £160,000.00
13/07/20 PLAC Shavit Baruch ED 333,333 @ 12.00p £40,000.00
07/05/20 BUY David Levi CEO 59,162 @ 40.00p £23,665.00
More Ethernity Networks Director Deals >

Ethernity Networks News