13.50p-0.25 (-1.82%)08 Aug 2022, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.00pHigh Price13.97p
Ask Price14.00pLow Price13.13p
Open Price13.75pSpread7.14%
Prev Close13.75pVolume26,483

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 202214.1314.0013.3813.7564,135
Aug 4, 202214.1314.5013.7514.1370,756
Aug 3, 202213.7514.3713.6014.13451,545
Aug 2, 202213.7513.8913.3813.75115,600
Aug 1, 202213.5013.9013.3813.759,337
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDEpicENET
ISINIL0011410359CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close13.75p
Shares in Issue75.39 mMarket Cap£10.18 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.378521Quick Ratio2.541209
Current Ratio2.696454

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/22BUYJoseph AlbagliCH10,000 @ £0.19£1,860.00
06/05/22BUYDavid LeviCEO150,000 @ £0.19£27,885.00
14/04/22LOFJoseph AlbagliCH37,106 @ £0.39£14,638.00
10/05/21EXRDavid LeviCEO666,667 @ £0.30£200,000.00
10/05/21SEXRDavid LeviCEO310,000 @ £0.53£165,757.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News