| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 32.40 | 35.00 | 32.35 | 34.50 | 69,433 |
| Dec 10, 2018 | 31.20 | 32.40 | 31.15 | 31.50 | 20,068 |
| Dec 7, 2018 | 30.00 | 30.00 | 30.00 | 30.50 | 12,000 |
| Dec 6, 2018 | 32.00 | 33.50 | 30.00 | 31.50 | 23,789 |
| Dec 5, 2018 | 32.21 | 33.20 | 32.21 | 32.50 | 4,657 |
| Name | Ethernity Networks | Epic | ENET |
|---|---|---|---|
| ISIN | IL0011410359 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Software & Computer Services | |
| EMS | 1,500 | Prev Close | 34.50 |
| Shares in Issue (m) | 32.56 | Market Cap (£m) | 11.23 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.85 | Net Gearing | -13.49 |
| Quick Ratio | 13.56 | Current Ratio | 13.56 |
