1.15p+0.00 (+0.00%)08 Dec 2023, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.10pHigh Price1.30p
Ask Price1.20pLow Price1.02p
Open Price1.15pSpread8.33%
Prev Close1.15pVolume14,022,790

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20231.151.301.021.1514,022,790
Dec 7, 20231.381.401.121.1514,736,387
Dec 6, 20231.401.501.201.3823,128,688
Dec 5, 20232.052.101.301.4054,175,674
Dec 4, 20231.322.001.152.0065,407,058
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDIndexFTSE AIM All Share
ISINIL0011410359EpicENET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue149.22 mPrev Close1.15p
PE RatioMarket Cap£1.72 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.417999DPS Growth (%)0
Current Ratio0.731361Quick Ratio0.381676

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/23LOFJoseph AlbagliCH126,347 @ £0.12£14,997.00
18/05/23PLACJoseph AlbagliCH83,334 @ £0.03£2,500.00
18/05/23PLACDavid LeviCEO833,334 @ £0.03£25,000.00
25/01/23PLACShavit BaruchED668,771 @ £0.07£46,814.00
20/01/23PLACDavid LeviCEO3,028,571 @ £0.07£212,000.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News