| Bid Price | 1.10p | High Price | 1.30p |
|---|
| Ask Price | 1.20p | Low Price | 1.02p |
|---|
| Open Price | 1.15p | Spread | 8.33% |
|---|
| Prev Close | 1.15p | Volume | 14,022,790 |
|---|
Ethernity Networks LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 1.15 | 1.30 | 1.02 | 1.15 | 14,022,790 |
| Dec 7, 2023 | 1.38 | 1.40 | 1.12 | 1.15 | 14,736,387 |
| Dec 6, 2023 | 1.40 | 1.50 | 1.20 | 1.38 | 23,128,688 |
| Dec 5, 2023 | 2.05 | 2.10 | 1.30 | 1.40 | 54,175,674 |
| Dec 4, 2023 | 1.32 | 2.00 | 1.15 | 2.00 | 65,407,058 |
Ethernity Networks LTD Information
| Name | Ethernity Networks LTD | Index | FTSE AIM All Share |
|---|
| ISIN | IL0011410359 | Epic | ENET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 149.22 m | Prev Close | 1.15p |
|---|
| PE Ratio | | Market Cap | £1.72 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.417999 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.731361 | Quick Ratio | 0.381676 |
|---|
Ethernity Networks LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/07/23 | LOF | Joseph Albagli | CH | 126,347 @ £0.12 | £14,997.00 |
| 18/05/23 | PLAC | Joseph Albagli | CH | 83,334 @ £0.03 | £2,500.00 |
| 18/05/23 | PLAC | David Levi | CEO | 833,334 @ £0.03 | £25,000.00 |
| 25/01/23 | PLAC | Shavit Baruch | ED | 668,771 @ £0.07 | £46,814.00 |
| 20/01/23 | PLAC | David Levi | CEO | 3,028,571 @ £0.07 | £212,000.00 |
Ethernity Networks LTD News
