| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 23,762 |
| Sep 19, 2018 | 20.90 | 22.00 | 20.50 | 21.00 | 406,528 |
| Sep 18, 2018 | 20.55 | 20.55 | 20.00 | 21.50 | 11,787 |
| Sep 17, 2018 | 20.55 | 22.85 | 20.13 | 21.50 | 102,319 |
| Sep 14, 2018 | 21.00 | 23.00 | 20.55 | 21.50 | 98,037 |
| Name | Ethernity Networks | Epic | ENET |
|---|---|---|---|
| ISIN | IL0011410359 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Software & Computer Services | |
| EMS | 1,500 | Prev Close | 21.00 |
| Shares in Issue (m) | 32.52 | Market Cap (£m) | 6.83 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.85 | Net Gearing | -13.49 |
| Quick Ratio | 13.56 | Current Ratio | 13.56 |
