Shares Magazine
0.31p-0.16 (-34.21%)09 Sep 2024, 15:17
Share Price
Set up a new alert »| Bid Price | 0.30p | High Price | 0.33p |
|---|---|---|---|
| Ask Price | 0.32p | Low Price | 0.30p |
| Open Price | 0.47p | Spread | 6.25% |
| Prev Close | 0.47p | Volume | 80,058,718 |
Ethernity Networks LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 0.47 | 0.50 | 0.45 | 0.47 | 1,002,370 |
| Sep 5, 2024 | 0.47 | 0.51 | 0.45 | 0.51 | 1,134,361 |
| Sep 4, 2024 | 0.47 | 0.50 | 0.45 | 0.47 | 2,961,208 |
| Sep 3, 2024 | 0.47 | 0.55 | 0.45 | 0.47 | 3,928,490 |
| Sep 2, 2024 | 0.53 | 0.53 | 0.45 | 0.47 | 4,621,758 |
Ethernity Networks LTD Information
| Name | Ethernity Networks LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | IL0011410359 | Epic | ENET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 376.72 m | Prev Close | 0.47p |
| PE Ratio | Market Cap | £1.18 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.350286 | DPS Growth (%) | 0 |
| Current Ratio | 1.067714 | Quick Ratio | 0.740434 |
Ethernity Networks LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/03/24 | TIN | Joseph Albagli | CH | 921,152 @ £0.00 | £0.00 |
| 12/07/23 | LOF | Joseph Albagli | CH | 126,347 @ £0.12 | £14,997.00 |
| 18/05/23 | PLAC | Joseph Albagli | CH | 83,334 @ £0.03 | £2,500.00 |
| 18/05/23 | PLAC | David Levi | CEO | 833,334 @ £0.03 | £25,000.00 |
| 25/01/23 | PLAC | Shavit Baruch | ED | 668,771 @ £0.07 | £46,814.00 |
Ethernity Networks LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 680.00 | 6.35 |
| Genus PLC | 1,800.20 | 5.27 |
| Melrose Industries PLC | 473.00 | 4.35 |
| Sdcl Energy Efficiency Income Trust PLC | 63.30 | 3.26 |
| Babcock International Group PLC | 485.20 | 3.76 |
| Bridgepoint Group PLC | 318.40 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,458.00 | -5.02 |
| Burberry Group PLC | 574.60 | -4.93 |
| Genuit Group PLC | 450.50 | -1.31 |
| Savills PLC | 1,132.00 | -2.08 |
| British Land Company PLC | 433.60 | -1.90 |
| Direct Line Insurance Group PLC | 181.50 | -1.41 |