Bid Price | 1.10p | High Price | 1.30p |
---|
Ask Price | 1.20p | Low Price | 1.02p |
---|
Open Price | 1.15p | Spread | 8.33% |
---|
Prev Close | 1.15p | Volume | 14,022,790 |
---|
Ethernity Networks LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 1.15 | 1.30 | 1.02 | 1.15 | 14,022,790 |
Dec 7, 2023 | 1.38 | 1.40 | 1.12 | 1.15 | 14,736,387 |
Dec 6, 2023 | 1.40 | 1.50 | 1.20 | 1.38 | 23,128,688 |
Dec 5, 2023 | 2.05 | 2.10 | 1.30 | 1.40 | 54,175,674 |
Dec 4, 2023 | 1.32 | 2.00 | 1.15 | 2.00 | 65,407,058 |
More Ethernity Networks LTD Historic Prices >Ethernity Networks LTD Information
Name | Ethernity Networks LTD | Index | FTSE AIM All Share |
---|
ISIN | IL0011410359 | Epic | ENET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 149.22 m | Prev Close | 1.15p |
---|
PE Ratio | | Market Cap | £1.72 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.417999 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.731361 | Quick Ratio | 0.381676 |
---|
Ethernity Networks LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/07/23 | LOF | Joseph Albagli | CH | 126,347 @ £0.12 | £14,997.00 |
18/05/23 | PLAC | Joseph Albagli | CH | 83,334 @ £0.03 | £2,500.00 |
18/05/23 | PLAC | David Levi | CEO | 833,334 @ £0.03 | £25,000.00 |
25/01/23 | PLAC | Shavit Baruch | ED | 668,771 @ £0.07 | £46,814.00 |
20/01/23 | PLAC | David Levi | CEO | 3,028,571 @ £0.07 | £212,000.00 |
More Ethernity Networks LTD Director Deals >Ethernity Networks LTD News