| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 13.625 | 16.50 | 13.165 | 15.50 | 975,296 |
| Jul 30, 2020 | 11.755 | 14.00 | 11.755 | 13.25 | 1,151,238 |
| Jul 29, 2020 | 12.55 | 12.55 | 12.24 | 12.25 | 266,145 |
| Jul 28, 2020 | 12.55 | 12.625 | 12.00 | 12.25 | 580,974 |
| Jul 27, 2020 | 12.08 | 12.50 | 11.50 | 12.25 | 658,526 |
| Name | Ethernity Networks | Epic | ENET |
|---|---|---|---|
| ISIN | IL0011410359 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 1,500 | Prev Close | 15.00 |
| Shares in Issue (m) | 40.03 | Market Cap (£m) | 6.20 |
| PE Ratio | -0.97 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -100.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -38.66 | Net Gearing | 11.62 |
| Quick Ratio | 1.81 | Current Ratio | 1.88 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/07/20 | PLAC | David Levi | CEO | 1,333,333 @ 12.00p | £160,000.00 |
| 13/07/20 | PLAC | Shavit Baruch | ED | 333,333 @ 12.00p | £40,000.00 |
| 07/05/20 | BUY | David Levi | CEO | 59,162 @ 40.00p | £23,665.00 |
You can opt out at any time.
