33.20p-1.30 (-3.77%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price34.50p
Ask Price33.50pLow Price33.05p
Open Price34.50pSpread1.49%
Prev Close34.50pVolume381,036

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202234.5034.5033.0533.20381,036
Jan 20, 202237.5036.3032.5534.501,369,485
Jan 19, 202237.5037.2535.1536.50574,136
Jan 18, 202238.5040.0037.0037.50340,319
Jan 17, 202239.0039.7037.6438.50135,082
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDEpicENET
ISINIL0011410359CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close34.50p
Shares in Issue75.35 mMarket Cap£25.02 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.458293Quick Ratio1.244706
Current Ratio1.405862

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21EXRDavid LeviCEO666,667 @ £0.30£200,000.00
10/05/21SEXRDavid LeviCEO310,000 @ £0.53£165,757.00
10/05/21EXRShavit BaruchED166,667 @ £0.30£50,000.00
10/05/21SEXRShavit BaruchED75,000 @ £0.53£39,480.00
17/12/20EXRShavit BaruchED166,667 @ £0.20£33,333.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News