Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ethernity Networks Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 14.20 14.20 14.10 15.00 38,626
Aug 11, 2020 14.625 14.625 14.625 15.00 50,548
Aug 10, 2020 14.70 15.40 14.625 15.00 148,105
Aug 7, 2020 13.825 14.80 12.655 14.00 234,826
Aug 6, 2020 15.74 15.74 12.40 13.00 437,182
More Ethernity Networks Historic Prices >
Intraday
Historic - 1 year
Advanced Ethernity Networks Charts >

Ethernity Networks Information

Name Ethernity Networks Epic ENET
ISIN IL0011410359 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 1,500 Prev Close 15.00
Shares in Issue (m) 40.03 Market Cap (£m) 6.00
PE Ratio -0.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -100.00
PEG 0.01 DPS Growth (%) n/a
ROCE -38.66 Net Gearing 11.62
Quick Ratio 1.81 Current Ratio 1.88

Ethernity Networks Director Deals

Declared Type Director Pos. Volume / Price Value
13/07/20 PLAC David Levi CEO 1,333,333 @ 12.00p £160,000.00
13/07/20 PLAC Shavit Baruch ED 333,333 @ 12.00p £40,000.00
07/05/20 BUY David Levi CEO 59,162 @ 40.00p £23,665.00
More Ethernity Networks Director Deals >

Ethernity Networks News