Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 14:27 899.00 378 897.00 899.00 Buy £3,398.22 AT
Nov 15 2019, 14:07 898.00 21 897.00 898.00 Buy £188.58 AT
Nov 15 2019, 14:07 898.00 107 897.00 898.00 Buy £960.86 AT
Nov 15 2019, 14:07 898.00 67 897.00 898.00 Buy £601.66 AT
Nov 15 2019, 14:07 898.00 118 897.00 898.00 Buy £1,059.64 AT
Nov 15 2019, 14:07 898.00 64 897.00 898.00 Buy £574.72 AT
Nov 15 2019, 14:07 898.00 137 897.00 898.00 Buy £1,230.26 AT
Nov 15 2019, 14:07 898.00 46 897.00 898.00 Buy £413.08 AT
Nov 15 2019, 14:07 898.00 80 897.00 898.00 Buy £718.40 AT
Nov 15 2019, 13:29 898.00 106 896.00 898.00 Buy £951.88 AT
Nov 15 2019, 13:29 898.00 264 896.00 898.00 Buy £2,370.72 AT
Nov 15 2019, 13:28 897.00 124 896.00 897.00 Buy £1,112.28 AT
Nov 15 2019, 13:28 899.00 697 896.00 899.00 Buy £6,266.03 AT
Nov 15 2019, 13:28 898.00 165 896.00 898.00 Buy £1,481.70 AT
Nov 15 2019, 13:28 897.00 192 896.00 897.00 Buy £1,722.24 AT
Nov 15 2019, 13:28 899.00 2,122 896.00 900.00 Buy £19,076.78 AT
Nov 15 2019, 13:26 896.00 77 896.00 897.00 Sell £689.92 AT
Nov 15 2019, 13:26 896.00 131 895.00 896.00 Buy £1,173.76 AT
Nov 15 2019, 13:26 896.00 251 895.00 896.00 Buy £2,248.96 AT
Nov 15 2019, 13:24 896.00 100 896.00 898.00 Sell £896.00 AT
Nov 15 2019, 13:24 896.00 305 896.00 898.00 Sell £2,732.80 AT
Nov 15 2019, 13:24 896.00 87 896.00 898.00 Sell £779.52 AT
Nov 15 2019, 13:24 896.00 8 896.00 898.00 Sell £71.68 AT
Nov 15 2019, 12:44 898.00 90 896.00 898.00 Buy £808.20 AT
Nov 15 2019, 12:44 896.00 241 893.00 896.00 Buy £2,159.36 AT
Nov 15 2019, 12:44 896.00 28 893.00 896.00 Buy £250.88 AT
Nov 15 2019, 12:33 895.70 4,400 893.00 896.00 Buy £39,410.80 O
Nov 15 2019, 12:19 896.00 14 893.00 896.00 Buy £125.44 AT
Nov 15 2019, 12:19 896.00 60 893.00 896.00 Buy £537.60 AT
Nov 15 2019, 12:02 896.00 83 892.00 896.00 Buy £743.68 AT
Nov 15 2019, 12:02 892.00 352 938.00 850.00 Sell £3,139.84 UT
Nov 15 2019, 11:56 894.00 57 893.00 894.00 Buy £509.58 AT
Nov 15 2019, 11:56 894.00 77 893.00 894.00 Buy £688.38 AT
Nov 15 2019, 11:56 894.00 45 893.00 894.00 Buy £402.30 AT
Nov 15 2019, 11:56 894.00 15 893.00 894.00 Buy £134.10 AT
Nov 15 2019, 11:56 894.00 141 893.00 894.00 Buy £1,260.54 AT
Nov 15 2019, 11:50 893.00 79 893.00 894.00 Sell £705.47 AT
Nov 15 2019, 11:50 893.00 5 893.00 894.00 Sell £44.65 AT
Nov 15 2019, 11:31 893.00 47 893.00 894.00 Sell £419.71 AT
Nov 15 2019, 11:31 894.00 55 893.00 894.00 Buy £491.70 AT
Nov 15 2019, 11:31 893.00 10 893.00 894.00 Sell £89.30 AT
Nov 15 2019, 11:31 893.00 100 893.00 894.00 Sell £893.00 AT
Nov 15 2019, 11:31 893.00 211 893.00 894.00 Sell £1,884.23 AT
Nov 15 2019, 11:17 893.00 62 893.00 894.00 Sell £553.66 AT
Nov 15 2019, 11:17 893.00 138 893.00 894.00 Sell £1,232.34 AT
Nov 15 2019, 11:12 894.00 110 893.00 894.00 Buy £983.40 AT
Nov 15 2019, 11:12 894.00 420 894.00 895.00 Sell £3,754.80 AT
Nov 15 2019, 11:12 894.00 89 894.00 895.00 Sell £795.66 AT
Nov 15 2019, 11:12 894.00 26 894.00 895.00 Sell £232.44 AT
Nov 15 2019, 11:12 894.00 116 894.00 895.00 Sell £1,037.04 AT
Showing 51 to 100 of 2,222
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.