Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 15:43 543.00 136 543.00 551.00 Sell £738.48 AT
May 27 2020, 15:43 543.00 23 543.00 551.00 Sell £124.89 AT
May 27 2020, 15:43 545.00 71 545.00 551.00 Sell £386.95 AT
May 27 2020, 15:41 545.00 269 545.00 551.00 Sell £1,466.05 AT
May 27 2020, 15:40 545.00 300 545.00 551.00 Sell £1,635.000 AT
May 27 2020, 15:40 546.00 9 546.00 551.00 Sell £49.14 AT
May 27 2020, 15:38 549.00 120 545.00 549.00 Buy £658.8 AT
May 27 2020, 15:38 545.00 360 545.00 549.00 Sell £1,962.000 AT
May 27 2020, 15:38 549.00 1 545.00 549.00 Buy £5.49 AT
May 27 2020, 15:34 548.00 189 548.00 549.00 Sell £1,035.72 AT
May 27 2020, 15:34 548.00 179 548.00 549.00 Sell £980.92 AT
May 27 2020, 15:34 548.00 254 548.00 549.00 Sell £1,391.92 AT
May 27 2020, 15:34 548.00 189 548.00 549.00 Sell £1,035.72 AT
May 27 2020, 15:34 548.00 189 548.00 549.00 Sell £1,035.72 AT
May 27 2020, 15:31 549.00 40 549.00 550.00 Sell £219.6 AT
May 27 2020, 15:31 549.00 198 549.00 550.00 Sell £1,087.02 AT
May 27 2020, 15:29 549.00 3 549.00 550.00 Sell £16.47 AT
May 27 2020, 15:29 549.00 13 549.00 550.00 Sell £71.37 AT
May 27 2020, 15:29 549.00 18 549.00 550.00 Sell £98.82 AT
May 27 2020, 15:29 549.00 41 549.00 550.00 Sell £225.09 AT
May 27 2020, 15:29 549.00 6 549.00 550.00 Sell £32.94 AT
May 27 2020, 15:29 549.00 31 549.00 550.00 Sell £170.19 AT
May 27 2020, 15:29 549.00 4 549.00 550.00 Sell £21.96 AT
May 27 2020, 15:29 549.00 14 549.00 550.00 Sell £76.86 AT
May 27 2020, 15:23 549.00 163 549.00 551.00 Sell £894.87 AT
May 27 2020, 15:23 549.00 7 549.00 551.00 Sell £38.43 AT
May 27 2020, 15:23 549.00 62 549.00 551.00 Sell £340.38 AT
May 27 2020, 15:23 549.00 495 549.00 551.00 Sell £2,717.55 AT
May 27 2020, 15:11 549.00 253 549.00 552.00 Sell £1,388.97 AT
May 27 2020, 15:10 551.85 7 549.00 552.00 Buy £38.6295 O
May 27 2020, 15:06 549.00 252 549.00 552.00 Sell £1,383.48 AT
May 27 2020, 15:04 551.85 179 549.00 552.00 Buy £987.8115 O
May 27 2020, 15:02 546.00 22 546.00 550.00 Sell £120.12 AT
May 27 2020, 15:02 547.00 6 547.00 550.00 Sell £32.82 AT
May 27 2020, 15:02 547.00 27 547.00 550.00 Sell £147.69 AT
May 27 2020, 15:02 548.00 200 548.00 552.00 Sell £1,096.000 AT
May 27 2020, 15:02 548.00 20 548.00 552.00 Sell £109.6 AT
May 27 2020, 15:02 548.00 5 548.00 552.00 Sell £27.4 AT
May 27 2020, 15:00 548.00 19 548.00 552.00 Sell £104.12 AT
May 27 2020, 14:58 550.00 929 548.00 552.00 ? £5,109.5 O
May 27 2020, 14:56 551.00 69 551.00 552.00 Sell £380.19 AT
May 27 2020, 14:56 551.00 40 548.00 551.00 Buy £220.4 AT
May 27 2020, 14:56 551.00 160 548.00 551.00 Buy £881.6 AT
May 27 2020, 14:56 551.00 26 548.00 551.00 Buy £143.26 AT
May 27 2020, 14:56 551.00 214 551.00 552.00 Sell £1,179.14 AT
May 27 2020, 14:50 548.00 25 547.00 548.00 Buy £137.00 AT
May 27 2020, 14:50 548.00 95 547.00 548.00 Buy £520.6 AT
May 27 2020, 14:50 548.00 95 547.00 548.00 Buy £520.6 AT
May 27 2020, 14:41 550.00 146 547.00 550.00 Buy £803.00 AT
May 27 2020, 14:41 550.00 190 547.00 550.00 Buy £1,045.000 AT
Showing 51 to 100 of 1,583
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.