1. Share Prices

  2. Energean PLC (ENOG)

1,106.00p+2.00 (+0.18%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
May 1, 202416:35:001,106.00p61,469£679,847.14
May 1, 202416:28:211,111.00p29£322.19
May 1, 202416:26:411,111.00p101£1,122.11
May 1, 202416:26:271,110.00p140£1,554.00
May 1, 202416:26:271,110.00p57£632.70
May 1, 202416:26:271,110.00p162£1,798.20
May 1, 202416:26:271,110.00p57£632.70
May 1, 202416:26:271,110.00p270£2,997.00
May 1, 202416:26:271,110.00p75£832.50
May 1, 202416:25:121,112.00p8£88.96
May 1, 202416:25:121,112.00p144£1,601.28
May 1, 202416:25:121,110.00p152£1,687.20
May 1, 202416:25:121,112.00p231£2,568.72
May 1, 202416:25:101,111.00p268£2,977.48
May 1, 202416:25:101,111.00p241£2,677.51
May 1, 202416:25:101,111.00p87£966.57
May 1, 202416:25:011,109.00p155£1,718.95
May 1, 202416:25:011,111.00p47£522.17
May 1, 202416:25:011,111.00p53£588.83
May 1, 202416:25:011,111.00p52£577.72
May 1, 202416:25:001,110.00p140£1,554.00
May 1, 202416:25:001,110.00p57£632.70
May 1, 202416:25:001,110.00p52£577.20
May 1, 202416:25:001,110.00p208£2,308.80
May 1, 202416:25:001,109.00p386£4,280.74
May 1, 202416:25:001,109.00p944£10,468.96
May 1, 202416:25:001,109.00p414£4,591.26
May 1, 202416:25:001,109.00p370£4,103.30
May 1, 202416:25:001,109.00p59£654.31
May 1, 202416:25:001,109.00p944£10,468.96
May 1, 202416:23:211,110.00p62£688.20
May 1, 202416:22:341,109.00p58£643.22
May 1, 202416:22:341,109.00p28£310.52
May 1, 202416:22:341,110.00p200£2,220.00
May 1, 202416:22:341,110.00p121£1,343.10
May 1, 202416:22:271,109.00p360£3,992.40
May 1, 202416:22:271,109.00p360£3,992.40
May 1, 202416:22:271,109.00p788£8,738.92
May 1, 202416:22:271,109.00p788£8,738.92
May 1, 202416:22:271,109.00p313£3,471.17
May 1, 202416:22:271,109.00p79£876.11
May 1, 202416:22:271,109.00p600£6,654.00
May 1, 202416:22:271,109.00p480£5,323.20
May 1, 202416:22:271,109.00p480£5,323.20
May 1, 202416:22:271,109.00p400£4,436.00
May 1, 202416:22:271,109.00p2£22.18
May 1, 202416:22:271,109.00p230£2,550.70
May 1, 202416:22:271,109.00p20£221.80
May 1, 202416:22:271,109.00p391£4,336.19
May 1, 202416:22:271,109.00p31£343.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77