1. Share Prices

  2. Enquest PLC (ENQ)

20.75p-0.70 (-3.26%)15 Jun 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enquest PLC Trades

DateTimePriceQuantityValue
Jun 15, 202116:35:2020.75p101,597£21,081.38
Jun 15, 202116:29:5821.00p34£7.14
Jun 15, 202116:29:5821.00p64£13.44
Jun 15, 202116:29:5821.00p32£6.72
Jun 15, 202116:29:5821.00p37£7.77
Jun 15, 202116:29:5821.00p8£1.68
Jun 15, 202116:29:5621.00p332£69.72
Jun 15, 202116:29:3820.75p1,120£232.40
Jun 15, 202116:29:3820.85p4,525£943.46
Jun 15, 202116:28:0120.95p40£8.38
Jun 15, 202116:23:2620.90p496£103.66
Jun 15, 202116:21:4520.90p550£114.95
Jun 15, 202116:20:0520.90p494£103.25
Jun 15, 202116:19:2820.90p512£107.01
Jun 15, 202116:17:4720.85p4,347£906.35
Jun 15, 202116:17:4720.85p3,000£625.50
Jun 15, 202116:17:4620.85p520£108.42
Jun 15, 202116:17:4620.85p2,036£424.51
Jun 15, 202116:17:4620.85p2,459£512.70
Jun 15, 202116:17:4620.85p8,596£1,792.27
Jun 15, 202116:17:4620.85p6,389£1,332.11
Jun 15, 202116:17:4620.85p13,000£2,710.50
Jun 15, 202116:17:4620.85p12,000£2,502.00
Jun 15, 202116:17:4620.85p20,000£4,170.00
Jun 15, 202116:17:4620.85p9,534£1,987.84
Jun 15, 202116:17:4620.85p466£97.16
Jun 15, 202116:15:4120.85p3,084£643.01
Jun 15, 202116:15:0520.80p19,535£4,063.28
Jun 15, 202116:15:0520.80p465£96.72
Jun 15, 202116:08:4420.84p4,510£939.88
Jun 15, 202116:07:4420.84p4,717£983.02
Jun 15, 202116:07:3420.50p100,000£20,500.00
Jun 15, 202116:07:3420.80p19,173£3,987.98
Jun 15, 202116:07:3420.80p827£172.02
Jun 15, 202116:07:3420.75p10,000£2,075.00
Jun 15, 202116:07:3420.75p1,189£246.72
Jun 15, 202116:07:3420.75p8,811£1,828.28
Jun 15, 202116:07:3420.75p10,000£2,075.00
Jun 15, 202116:07:3420.75p7,956£1,650.87
Jun 15, 202116:07:3420.70p5,168£1,069.78
Jun 15, 202116:07:3420.75p827£171.60
Jun 15, 202116:07:3420.75p3,133£650.10
Jun 15, 202116:07:3420.75p8,300£1,722.25
Jun 15, 202116:07:3420.75p6,700£1,390.25
Jun 15, 202116:07:3420.75p10,000£2,075.00
Jun 15, 202116:07:3420.70p87£18.01
Jun 15, 202116:07:3420.70p1£0.21
Jun 15, 202116:07:3420.70p29,062£6,015.83
Jun 15, 202116:07:3420.70p1£0.21
Jun 15, 202116:07:3420.70p827£171.19

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC2,245.003.46
Associated British Foods PLC2,367.003.27
Ssp Group PLC325.502.97
Bt Group PLC197.352.87
Royal Dutch Shell PLC1,426.202.34
Thungela Resources Limited135.002.27

Fallers

CompanyPrice% Chg
Hammerson PLC41.37-6.51
Cmc Markets PLC449.00-4.16
Antofagasta PLC1,468.50-4.14
Ibstock PLC225.00-3.85
Intermediate Capital Group PLC2,253.00-3.72
Anglo American PLC2,999.00-3.65