20.75p-0.70 (-3.26%)15 Jun 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enquest PLC Trades

DateTimePriceQuantityValue
Jun 15, 202116:35:2020.75p101,597£21,081.38
Jun 15, 202116:29:5821.00p34£7.14
Jun 15, 202116:29:5821.00p64£13.44
Jun 15, 202116:29:5821.00p32£6.72
Jun 15, 202116:29:5821.00p37£7.77
Jun 15, 202116:29:5821.00p8£1.68
Jun 15, 202116:29:5621.00p332£69.72
Jun 15, 202116:29:3820.75p1,120£232.40
Jun 15, 202116:29:3820.85p4,525£943.46
Jun 15, 202116:28:0120.95p40£8.38
Jun 15, 202116:23:2620.90p496£103.66
Jun 15, 202116:21:4520.90p550£114.95
Jun 15, 202116:20:0520.90p494£103.25
Jun 15, 202116:19:2820.90p512£107.01
Jun 15, 202116:17:4720.85p4,347£906.35
Jun 15, 202116:17:4720.85p3,000£625.50
Jun 15, 202116:17:4620.85p520£108.42
Jun 15, 202116:17:4620.85p2,036£424.51
Jun 15, 202116:17:4620.85p2,459£512.70
Jun 15, 202116:17:4620.85p8,596£1,792.27
Jun 15, 202116:17:4620.85p6,389£1,332.11
Jun 15, 202116:17:4620.85p13,000£2,710.50
Jun 15, 202116:17:4620.85p12,000£2,502.00
Jun 15, 202116:17:4620.85p20,000£4,170.00
Jun 15, 202116:17:4620.85p9,534£1,987.84
Jun 15, 202116:17:4620.85p466£97.16
Jun 15, 202116:15:4120.85p3,084£643.01
Jun 15, 202116:15:0520.80p19,535£4,063.28
Jun 15, 202116:15:0520.80p465£96.72
Jun 15, 202116:08:4420.84p4,510£939.88
Jun 15, 202116:07:4420.84p4,717£983.02
Jun 15, 202116:07:3420.50p100,000£20,500.00
Jun 15, 202116:07:3420.80p19,173£3,987.98
Jun 15, 202116:07:3420.80p827£172.02
Jun 15, 202116:07:3420.75p10,000£2,075.00
Jun 15, 202116:07:3420.75p1,189£246.72
Jun 15, 202116:07:3420.75p8,811£1,828.28
Jun 15, 202116:07:3420.75p10,000£2,075.00
Jun 15, 202116:07:3420.75p7,956£1,650.87
Jun 15, 202116:07:3420.70p5,168£1,069.78
Jun 15, 202116:07:3420.75p827£171.60
Jun 15, 202116:07:3420.75p3,133£650.10
Jun 15, 202116:07:3420.75p8,300£1,722.25
Jun 15, 202116:07:3420.75p6,700£1,390.25
Jun 15, 202116:07:3420.75p10,000£2,075.00
Jun 15, 202116:07:3420.70p87£18.01
Jun 15, 202116:07:3420.70p1£0.21
Jun 15, 202116:07:3420.70p29,062£6,015.83
Jun 15, 202116:07:3420.70p1£0.21
Jun 15, 202116:07:3420.70p827£171.19