13.00p-0.47 (-3.49%)29 Feb 2024, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enquest PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:46:5213.00p405,644£52,733.72
Feb 29, 202416:35:0413.00p41,167,286£5,351,747.18
Feb 29, 202416:29:5613.27p1,722£228.51
Feb 29, 202416:29:2313.20p45,000£5,940.00
Feb 29, 202416:27:5913.12p4,897£642.49
Feb 29, 202416:27:5913.12p15,733£2,064.17
Feb 29, 202416:27:5913.12p5,864£769.36
Feb 29, 202416:27:5913.12p7,956£1,043.83
Feb 29, 202416:27:4713.05p1,672,256£218,195.96
Feb 29, 202416:26:3313.13p17,584£2,308.78
Feb 29, 202416:26:3313.13p27,661£3,631.89
Feb 29, 202416:26:3313.14p9,096£1,195.21
Feb 29, 202416:26:3313.15p2,533£333.09
Feb 29, 202416:26:3313.15p29,089£3,825.20
Feb 29, 202416:24:4413.08p1,127£147.41
Feb 29, 202416:24:4413.07p6,212£811.91
Feb 29, 202416:24:4413.07p16,096£2,103.75
Feb 29, 202416:24:4413.07p67£8.76
Feb 29, 202416:19:4513.05p10,906£1,423.23
Feb 29, 202416:19:4513.05p11,690£1,525.55
Feb 29, 202416:19:4513.05p12,277£1,602.15
Feb 29, 202416:19:4513.05p58,325£7,611.41
Feb 29, 202416:19:4513.05p3,232£421.78
Feb 29, 202416:19:3813.06p1,650£215.49
Feb 29, 202416:19:3813.06p217£28.34
Feb 29, 202416:19:3813.06p4,190£547.21
Feb 29, 202416:19:3813.08p8,035£1,050.98
Feb 29, 202416:19:3813.08p9,165£1,198.78
Feb 29, 202416:19:3713.08p3,207£419.48
Feb 29, 202416:19:3613.08p6,907£903.44
Feb 29, 202416:19:3613.08p2,056£268.92
Feb 29, 202416:19:3613.08p2,715£355.12
Feb 29, 202416:08:3413.01p6,089£792.18
Feb 29, 202416:08:3413.01p6,383£830.43
Feb 29, 202416:08:3413.01p8,513£1,107.54
Feb 29, 202416:08:3413.01p682£88.73
Feb 29, 202416:06:3412.99p6,081£789.92
Feb 29, 202416:06:3412.99p28,113£3,651.88
Feb 29, 202416:06:3412.99p8,286£1,076.35
Feb 29, 202416:06:3412.99p325£42.22
Feb 29, 202416:06:3412.99p6,200£805.38
Feb 29, 202415:59:5612.99p264£34.29
Feb 29, 202415:59:5612.99p5,083£660.28
Feb 29, 202415:59:2313.01p1,884£245.11
Feb 29, 202415:59:2313.01p4,189£544.99
Feb 29, 202415:59:2313.01p1,009£131.27
Feb 29, 202415:59:2313.01p1,455£189.30
Feb 29, 202415:59:2313.01p1,884£245.11
Feb 29, 202415:57:0413.00p17,802£2,314.26
Feb 29, 202415:56:3912.97p42,086£5,456.74