1. Share Prices

  2. Enquest PLC (ENQ)

25.40p+0.30 (+1.20%)22 Oct 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enquest PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:35:2825.40p5,992£1,521.97
Oct 22, 202116:35:2825.40p196,623£49,942.24
Oct 22, 202116:29:3825.30p628£158.88
Oct 22, 202116:29:3825.30p4,372£1,106.12
Oct 22, 202116:29:3725.30p5,794£1,465.88
Oct 22, 202116:29:3725.30p4,708£1,191.12
Oct 22, 202116:29:3525.29p12£3.03
Oct 22, 202116:29:1125.28p20,038£5,066.57
Oct 22, 202116:25:2825.22p10,000£2,521.70
Oct 22, 202116:24:0925.22p500,000£126,083.90
Oct 22, 202116:24:0325.17p608,725£153,245.73
Oct 22, 202116:18:2925.22p6,000£1,513.02
Oct 22, 202116:18:2725.20p7,167£1,806.08
Oct 22, 202116:18:2725.20p21,420£5,397.84
Oct 22, 202116:18:2725.20p1,413£356.08
Oct 22, 202116:18:1825.30p910£230.23
Oct 22, 202116:18:1625.22p18,540£4,675.23
Oct 22, 202116:17:0025.25p9,800£2,474.50
Oct 22, 202116:17:0025.15p23,765£5,976.90
Oct 22, 202116:17:0025.15p19,156£4,817.73
Oct 22, 202116:17:0025.15p20,844£5,242.27
Oct 22, 202116:17:0025.15p10,895£2,740.09
Oct 22, 202116:17:0025.15p8,261£2,077.64
Oct 22, 202116:17:0025.15p1,422£357.63
Oct 22, 202116:17:0025.15p1,458£366.69
Oct 22, 202116:17:0025.15p6,480£1,629.72
Oct 22, 202116:17:0025.15p7,719£1,941.33
Oct 22, 202116:14:4025.25p6,354£1,604.39
Oct 22, 202116:14:4025.20p126£31.75
Oct 22, 202116:14:3825.20p5,000£1,260.00
Oct 22, 202116:13:4725.20p102£25.70
Oct 22, 202116:13:4725.20p612£154.22
Oct 22, 202116:13:4725.20p396£99.79
Oct 22, 202116:13:4725.20p3,330£839.16
Oct 22, 202116:13:4725.20p9,566£2,410.63
Oct 22, 202116:13:4625.20p9,566£2,410.63
Oct 22, 202116:13:4625.20p8,363£2,107.48
Oct 22, 202116:13:4625.20p1,203£303.16
Oct 22, 202116:13:4625.20p200£50.40
Oct 22, 202116:13:4625.20p2,824£711.65
Oct 22, 202116:13:4625.20p1,242£312.98
Oct 22, 202116:13:4625.20p5,500£1,386.00
Oct 22, 202116:12:5125.20p466£117.43
Oct 22, 202116:12:5125.20p930£234.36
Oct 22, 202116:12:0525.30p4,975£1,258.68
Oct 22, 202116:12:0525.20p24,068£6,065.14
Oct 22, 202116:12:0525.20p10,432£2,628.86
Oct 22, 202116:12:0425.20p1,000£252.00
Oct 22, 202116:12:0425.15p9,064£2,279.60
Oct 22, 202116:12:0425.15p1,132£284.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Essentra PLC264.503.93
Premier Foods PLC111.203.54
National Express Group PLC224.403.41
Pets AT Home Group PLC482.803.38
Petropavlovsk PLC25.103.04
Polymetal International PLC1,417.502.94

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,600.00-5.99
Micro Focus International PLC362.10-4.69
Ao World PLC149.50-3.92
Cineworld Group PLC62.30-3.17
Cmc Markets PLC263.00-3.13
Vistry Group PLC1,165.50-3.04