1. Share Prices

  2. Enquest PLC (ENQ)

12.98p+0.08 (+0.62%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:2812.98p261,763£33,976.84
Jul 26, 202416:29:5313.02p9,145£1,190.68
Jul 26, 202416:29:4312.94p273£35.33
Jul 26, 202416:29:3612.94p2,300£297.62
Jul 26, 202416:29:3312.94p2,647£342.52
Jul 26, 202416:29:3312.94p399£51.63
Jul 26, 202416:29:3312.94p7,584£981.37
Jul 26, 202416:23:3412.94p181£23.42
Jul 26, 202416:21:5512.96p2,356£305.34
Jul 26, 202416:07:3712.94p232£30.02
Jul 26, 202416:01:4912.99p34,650£4,502.18
Jul 26, 202416:01:0412.99p60,000£7,795.98
Jul 26, 202416:00:4012.99p60,000£7,793.46
Jul 26, 202415:59:4112.98p60,000£7,786.80
Jul 26, 202415:59:1312.94p354£45.81
Jul 26, 202415:59:1312.94p98£12.68
Jul 26, 202415:56:2312.94p11,168£1,445.14
Jul 26, 202415:56:2312.94p474£61.34
Jul 26, 202415:56:2312.94p5,298£685.56
Jul 26, 202415:56:2312.94p169£21.87
Jul 26, 202415:56:2312.94p132£17.08
Jul 26, 202415:53:2112.94p501£64.83
Jul 26, 202415:50:4812.94p347£44.90
Jul 26, 202415:50:4812.94p297£38.43
Jul 26, 202415:23:0213.04p9,107£1,187.55
Jul 26, 202415:23:0212.96p3,546£459.56
Jul 26, 202415:23:0013.04p55,628£7,253.89
Jul 26, 202415:23:0013.06p1,358£177.35
Jul 26, 202415:23:0013.06p6,682£872.67
Jul 26, 202415:19:4113.22p1,594£210.73
Jul 26, 202415:19:4113.08p11,160£1,459.73
Jul 26, 202415:19:4113.08p243£31.78
Jul 26, 202415:19:4113.08p8,009£1,047.58
Jul 26, 202415:19:4113.08p4,431£579.57
Jul 26, 202415:19:4113.08p22,471£2,939.21
Jul 26, 202415:19:4113.08p846£110.66
Jul 26, 202415:19:3513.08p50,000£6,540.85
Jul 26, 202415:19:1713.09p22,183£2,903.40
Jul 26, 202415:08:4913.09p25,000£3,272.10
Jul 26, 202415:08:2913.08p90,789£11,875.56
Jul 26, 202415:03:3513.09p25,000£3,271.80
Jul 26, 202415:01:5213.07p25,000£3,266.50
Jul 26, 202415:01:0213.07p32,641£4,265.26
Jul 26, 202414:56:2713.02p50,000£6,511.40
Jul 26, 202414:56:2713.02p50,000£6,511.40
Jul 26, 202414:49:1913.15p29,979£3,942.24
Jul 26, 202414:45:3413.03p50,000£6,513.50
Jul 26, 202414:45:3413.03p50,000£6,513.50
Jul 26, 202414:41:2013.08p38,558£5,042.77
Jul 26, 202414:40:4013.09p50,000£6,545.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.