1. Share Prices

  2. Enquest PLC (ENQ)

10.50p+0.20 (+1.94%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0710.50p288,454£30,287.67
Dec 5, 202516:29:0610.36p25,000£2,590.07
Dec 5, 202516:28:1310.25p508,615£52,133.04
Dec 5, 202516:28:0010.46p5,000£523.00
Dec 5, 202516:28:0010.44p7,655£799.18
Dec 5, 202516:28:0010.44p6,395£667.64
Dec 5, 202516:25:5110.56p1,413£149.21
Dec 5, 202516:12:0110.44p2,520£263.09
Dec 5, 202516:12:0110.44p728£76.00
Dec 5, 202516:12:0110.44p24,252£2,531.91
Dec 5, 202515:50:0410.42p96,354£10,042.98
Dec 5, 202515:47:5210.48p18,979£1,989.38
Dec 5, 202515:30:1210.44p33,552£3,502.83
Dec 5, 202515:30:1210.44p12,348£1,289.13
Dec 5, 202515:29:3910.32p1,992£205.57
Dec 5, 202515:29:3910.32p31,613£3,262.46
Dec 5, 202515:29:3910.32p27,141£2,800.95
Dec 5, 202515:29:3910.40p2,060£214.24
Dec 5, 202515:29:3910.42p1,334£139.00
Dec 5, 202515:29:3910.42p8,860£923.21
Dec 5, 202514:56:3710.46p4,100£428.86
Dec 5, 202514:51:4910.43p10,000£1,042.80
Dec 5, 202514:21:5410.46p190£19.87
Dec 5, 202514:13:4310.45p78,011£8,155.27
Dec 5, 202513:27:0710.45p11,478£1,199.91
Dec 5, 202512:47:2310.37p50,000£5,184.85
Dec 5, 202512:38:3510.30p500£51.50
Dec 5, 202512:09:2410.38p50,000£5,190.00
Dec 5, 202512:08:1410.40p81£8.42
Dec 5, 202512:07:5610.44p20,000£2,087.00
Dec 5, 202511:39:0410.40p2,910£302.64
Dec 5, 202510:44:5010.40p53£5.51
Dec 5, 202510:44:5010.40p53£5.51
Dec 5, 202510:17:3910.58p259£27.41
Dec 5, 202508:00:4210.20p556£56.71
Dec 5, 202508:00:4110.20p407£41.51
Dec 5, 202509:40:2910.50p2,610£274.05
Dec 5, 202509:40:2910.50p2,610£274.05
Dec 5, 202509:40:2910.50p100£10.50
Dec 5, 202509:40:2910.50p9,592£1,007.16
Dec 5, 202509:35:0010.74p27£2.90
Dec 5, 202508:00:4210.20p1,000£102.00
Dec 5, 202508:59:3210.63p47,057£4,999.81
Dec 5, 202508:56:4910.52p95,582£10,050.45
Dec 5, 202508:40:3010.54p20,020£2,110.59
Dec 5, 202508:32:0310.88p49£5.33
Dec 5, 202508:31:0010.55p20,000£2,110.00
Dec 5, 202508:24:3410.90p18£1.96
Dec 5, 202508:24:3410.90p9£0.98
Dec 5, 202508:18:1710.74p1,000£107.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.