1. Share Prices

  2. Enquest PLC (ENQ)

27.95p-0.24 (-0.87%)12 Aug 2022, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enquest PLC Trades

DateTimePriceQuantityValue
Aug 12, 202217:18:1527.86p9,371£2,610.30
Aug 12, 202216:35:0127.95p167,056£46,692.15
Aug 12, 202216:29:4427.80p1,254£348.61
Aug 12, 202216:21:2627.85p3,715£1,034.63
Aug 12, 202216:21:2627.85p2,270£632.20
Aug 12, 202216:21:2527.85p715£199.13
Aug 12, 202216:21:2527.85p2,785£775.62
Aug 12, 202216:21:2527.85p715£199.13
Aug 12, 202216:21:2527.85p957£266.52
Aug 12, 202216:21:2527.85p123£34.26
Aug 12, 202216:21:2527.85p2,794£778.13
Aug 12, 202216:21:2127.90p3,674£1,025.05
Aug 12, 202216:20:1527.90p2,136£595.94
Aug 12, 202216:20:1527.90p1,072£299.09
Aug 12, 202216:20:1527.90p255£71.15
Aug 12, 202216:20:1527.90p5,745£1,602.86
Aug 12, 202216:20:1527.90p3,819£1,065.50
Aug 12, 202216:20:1527.90p181£50.50
Aug 12, 202216:20:0427.95p776£216.89
Aug 12, 202216:18:3427.91p100£27.91
Aug 12, 202216:15:5628.00p3,548£993.44
Aug 12, 202216:15:0227.95p2,754£769.74
Aug 12, 202216:15:0227.90p2,754£768.37
Aug 12, 202216:14:2427.90p1,796£501.08
Aug 12, 202216:13:0327.75p22,601£6,271.78
Aug 12, 202216:13:0327.75p5,666£1,572.32
Aug 12, 202216:13:0327.75p3,028£840.27
Aug 12, 202216:13:0327.75p3,111£863.30
Aug 12, 202216:13:0327.75p4,800£1,332.00
Aug 12, 202216:13:0327.75p2,753£763.96
Aug 12, 202216:11:3027.85p1,797£500.46
Aug 12, 202216:11:1827.80p16,086£4,471.91
Aug 12, 202216:11:1827.80p5,000£1,390.00
Aug 12, 202216:11:0127.80p2,843£790.35
Aug 12, 202216:11:0127.80p2,375£660.25
Aug 12, 202216:11:0127.80p164£45.59
Aug 12, 202216:10:5727.85p9,559£2,662.18
Aug 12, 202216:10:5727.85p2,879£801.80
Aug 12, 202216:10:4227.84p33,524£9,331.94
Aug 12, 202215:58:3627.90p268£74.77
Aug 12, 202215:57:1527.85p2,372£660.60
Aug 12, 202215:57:1527.85p16,140£4,494.99
Aug 12, 202215:57:1527.85p182£50.69
Aug 12, 202215:53:0627.85p283£78.82
Aug 12, 202215:53:0627.85p3,483£970.02
Aug 12, 202215:49:0027.85p3,500£974.92
Aug 12, 202215:47:5027.85p1,799£501.02
Aug 12, 202215:47:2227.80p2,420£672.76
Aug 12, 202215:47:2227.80p1,880£522.64
Aug 12, 202215:47:2227.80p860£239.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,500.0011.92
Mondi PLC1,704.9811.22
Darktrace PLC430.007.50
Tbc Bank Group PLC1,650.006.73
Network International Holdings PLC244.805.25
Entain PLC1,417.504.42