27.95p-0.24 (-0.87%)12 Aug 2022, 17:46
Enquest PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 12, 2022 | 17:18:15 | 27.86p | 9,371 | £2,610.30 |
Aug 12, 2022 | 16:35:01 | 27.95p | 167,056 | £46,692.15 |
Aug 12, 2022 | 16:29:44 | 27.80p | 1,254 | £348.61 |
Aug 12, 2022 | 16:21:26 | 27.85p | 3,715 | £1,034.63 |
Aug 12, 2022 | 16:21:26 | 27.85p | 2,270 | £632.20 |
Aug 12, 2022 | 16:21:25 | 27.85p | 715 | £199.13 |
Aug 12, 2022 | 16:21:25 | 27.85p | 2,785 | £775.62 |
Aug 12, 2022 | 16:21:25 | 27.85p | 715 | £199.13 |
Aug 12, 2022 | 16:21:25 | 27.85p | 957 | £266.52 |
Aug 12, 2022 | 16:21:25 | 27.85p | 123 | £34.26 |
Aug 12, 2022 | 16:21:25 | 27.85p | 2,794 | £778.13 |
Aug 12, 2022 | 16:21:21 | 27.90p | 3,674 | £1,025.05 |
Aug 12, 2022 | 16:20:15 | 27.90p | 2,136 | £595.94 |
Aug 12, 2022 | 16:20:15 | 27.90p | 1,072 | £299.09 |
Aug 12, 2022 | 16:20:15 | 27.90p | 255 | £71.15 |
Aug 12, 2022 | 16:20:15 | 27.90p | 5,745 | £1,602.86 |
Aug 12, 2022 | 16:20:15 | 27.90p | 3,819 | £1,065.50 |
Aug 12, 2022 | 16:20:15 | 27.90p | 181 | £50.50 |
Aug 12, 2022 | 16:20:04 | 27.95p | 776 | £216.89 |
Aug 12, 2022 | 16:18:34 | 27.91p | 100 | £27.91 |
Aug 12, 2022 | 16:15:56 | 28.00p | 3,548 | £993.44 |
Aug 12, 2022 | 16:15:02 | 27.95p | 2,754 | £769.74 |
Aug 12, 2022 | 16:15:02 | 27.90p | 2,754 | £768.37 |
Aug 12, 2022 | 16:14:24 | 27.90p | 1,796 | £501.08 |
Aug 12, 2022 | 16:13:03 | 27.75p | 22,601 | £6,271.78 |
Aug 12, 2022 | 16:13:03 | 27.75p | 5,666 | £1,572.32 |
Aug 12, 2022 | 16:13:03 | 27.75p | 3,028 | £840.27 |
Aug 12, 2022 | 16:13:03 | 27.75p | 3,111 | £863.30 |
Aug 12, 2022 | 16:13:03 | 27.75p | 4,800 | £1,332.00 |
Aug 12, 2022 | 16:13:03 | 27.75p | 2,753 | £763.96 |
Aug 12, 2022 | 16:11:30 | 27.85p | 1,797 | £500.46 |
Aug 12, 2022 | 16:11:18 | 27.80p | 16,086 | £4,471.91 |
Aug 12, 2022 | 16:11:18 | 27.80p | 5,000 | £1,390.00 |
Aug 12, 2022 | 16:11:01 | 27.80p | 2,843 | £790.35 |
Aug 12, 2022 | 16:11:01 | 27.80p | 2,375 | £660.25 |
Aug 12, 2022 | 16:11:01 | 27.80p | 164 | £45.59 |
Aug 12, 2022 | 16:10:57 | 27.85p | 9,559 | £2,662.18 |
Aug 12, 2022 | 16:10:57 | 27.85p | 2,879 | £801.80 |
Aug 12, 2022 | 16:10:42 | 27.84p | 33,524 | £9,331.94 |
Aug 12, 2022 | 15:58:36 | 27.90p | 268 | £74.77 |
Aug 12, 2022 | 15:57:15 | 27.85p | 2,372 | £660.60 |
Aug 12, 2022 | 15:57:15 | 27.85p | 16,140 | £4,494.99 |
Aug 12, 2022 | 15:57:15 | 27.85p | 182 | £50.69 |
Aug 12, 2022 | 15:53:06 | 27.85p | 283 | £78.82 |
Aug 12, 2022 | 15:53:06 | 27.85p | 3,483 | £970.02 |
Aug 12, 2022 | 15:49:00 | 27.85p | 3,500 | £974.92 |
Aug 12, 2022 | 15:47:50 | 27.85p | 1,799 | £501.02 |
Aug 12, 2022 | 15:47:22 | 27.80p | 2,420 | £672.76 |
Aug 12, 2022 | 15:47:22 | 27.80p | 1,880 | £522.64 |
Aug 12, 2022 | 15:47:22 | 27.80p | 860 | £239.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Flutter Entertainment PLC | 10,500.00 | 11.92 |
Mondi PLC | 1,704.98 | 11.22 |
Darktrace PLC | 430.00 | 7.50 |
Tbc Bank Group PLC | 1,650.00 | 6.73 |
Network International Holdings PLC | 244.80 | 5.25 |
Entain PLC | 1,417.50 | 4.42 |
Fallers
Company | Price | % Chg |
---|---|---|
888 Holdings PLC | 142.70 | -10.81 |
Qinetiq Group PLC | 359.60 | -3.85 |
Syncona Limited | 197.20 | -3.80 |
Baltic Classifieds Group PLC | 150.40 | -3.09 |
Dechra Pharmaceuticals PLC | 3,547.71 | -2.96 |
Harbourvest Global Private Equity Limited | 2,425.00 | -2.41 |