1. Share Prices

  2. Enquest PLC (ENQ)

15.56p-0.04 (-0.26%)25 Apr 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:36:5115.56p514£79.98
Apr 25, 202409:20:0415.70p64,613£10,144.24
Apr 25, 202409:19:5315.56p306£47.61
Apr 25, 202409:18:3415.56p287£44.66
Apr 25, 202409:17:5615.56p2,100£326.76
Apr 25, 202409:11:5215.89p3,131£497.44
Apr 25, 202409:03:3315.65p1,511£236.54
Apr 25, 202408:25:3415.75p1,437£226.32
Apr 25, 202408:21:1315.95p18£2.87
Apr 25, 202408:03:4014.94p6£0.90
Apr 25, 202408:01:2615.60p37£5.77
Apr 25, 202408:00:2614.90p2,925£435.83
Apr 24, 202417:06:5315.60p37,000£5,772.00
Apr 24, 202416:35:0415.60p384,865£60,038.94
Apr 24, 202416:24:2315.73p4,000£629.12
Apr 24, 202415:45:0715.72p7,387£1,161.24
Apr 24, 202415:45:0715.72p1,517£238.47
Apr 24, 202415:45:0715.72p596£93.69
Apr 24, 202415:45:0715.72p482£75.77
Apr 24, 202415:39:4515.76p112,332£17,705.32
Apr 24, 202415:14:0815.80p780£123.24
Apr 24, 202415:14:0215.80p1,050£165.90
Apr 24, 202415:06:5015.80p660£104.28
Apr 24, 202415:05:2615.80p934£147.57
Apr 24, 202415:05:2415.80p310£48.98
Apr 24, 202415:05:0215.80p800£126.40
Apr 24, 202415:05:0215.80p550£86.90
Apr 24, 202415:05:0215.78p11,499£1,814.54
Apr 24, 202415:05:0215.78p300£47.34
Apr 24, 202415:05:0215.78p4,628£730.30
Apr 24, 202415:00:0515.68p2,577£404.07
Apr 24, 202415:00:0515.70p554£86.98
Apr 24, 202414:55:2815.76p9,433£1,486.64
Apr 24, 202414:55:2815.76p5,191£818.10
Apr 24, 202414:50:1615.70p16,074£2,523.62
Apr 24, 202414:44:0715.78p8,470£1,336.57
Apr 24, 202414:44:0715.78p9,100£1,435.98
Apr 24, 202414:36:3715.68p5,666£888.43
Apr 24, 202414:36:3715.68p11,332£1,776.86
Apr 24, 202414:36:3515.71p26,451£4,156.40
Apr 24, 202414:32:3415.69p700£109.84
Apr 24, 202414:26:4015.71p30,251£4,753.55
Apr 24, 202414:25:3115.70p10,673£1,675.66
Apr 24, 202414:25:3115.70p5,329£836.65
Apr 24, 202414:25:3115.70p5,450£855.65
Apr 24, 202414:25:3115.70p4,839£759.72
Apr 24, 202414:25:2615.70p1,225£192.33
Apr 24, 202414:25:2615.70p3,671£576.35
Apr 24, 202414:04:2415.65p29,812£4,666.05
Apr 24, 202413:47:2915.76p31£4.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,489.5012.90
Inchcape PLC771.007.23
Puretech Health PLC223.745.29
Astrazeneca PLC11,940.005.18
Unilever PLC4,044.004.69
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC317.99-7.29
Indivior PLC1,436.00-5.15
Bakkavor Group PLC117.00-4.88
Wh Smith PLC1,197.00-4.85
Legal & General Group PLC237.34-4.53