1. Share Prices

  2. Ensilica PLC (ENSI)

62.25p+3.75 (+6.41%)15 May 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ensilica PLC Trades

DateTimePriceQuantityValue
May 15, 202415:07:4662.25p800£498.00
May 15, 202415:05:5762.90p5£3.15
May 15, 202413:38:1262.31p20,000£12,462.00
May 15, 202413:37:0662.40p20,000£12,480.00
May 15, 202413:04:4362.11p20,000£12,422.00
May 15, 202412:20:5862.25p13,421£8,354.57
May 15, 202413:15:2362.40p1,795£1,120.08
May 15, 202413:13:1563.28p3,945£2,496.40
May 15, 202413:13:1162.35p2,793£1,741.44
May 15, 202413:12:3363.30p9,000£5,697.00
May 15, 202413:12:3263.30p3,943£2,495.92
May 15, 202413:09:4763.44p7,875£4,995.90
May 15, 202413:03:5262.11p10,000£6,211.00
May 15, 202412:59:4863.70p2,500£1,592.50
May 15, 202412:59:3863.70p5,475£3,487.58
May 15, 202412:44:2464.00p31£19.84
May 15, 202412:39:3762.35p7,000£4,364.50
May 15, 202412:23:4563.80p6,250£3,987.50
May 15, 202412:18:5663.89p200£127.78
May 15, 202412:16:4264.00p156£99.84
May 15, 202412:06:3363.20p2,900£1,832.80
May 15, 202411:54:1362.90p10,000£6,290.00
May 15, 202411:53:3462.00p2,000£1,240.00
May 15, 202411:52:1662.00p10,483£6,499.46
May 15, 202411:44:5061.98p2,000£1,239.60
May 15, 202411:40:4861.98p8,060£4,995.59
May 15, 202411:39:5261.98p1,613£999.74
May 15, 202411:32:4761.00p350£213.50
May 15, 202411:32:4762.00p20£12.40
May 15, 202411:05:5362.00p2,975£1,844.47
May 15, 202411:00:5661.80p8,090£4,999.62
May 15, 202410:45:4761.84p802£495.96
May 15, 202410:34:0261.70p10,000£6,170.00
May 15, 202410:33:0261.74p5,000£3,087.00
May 15, 202410:32:0061.74p10,000£6,174.00
May 15, 202410:29:0961.26p1,652£1,012.02
May 15, 202410:25:5461.20p2,000£1,224.00
May 15, 202408:14:5959.00p25,000£14,750.00
May 15, 202409:50:5561.74p8,083£4,990.44
May 15, 202409:46:0761.99p800£495.92
May 15, 202409:45:4662.00p125£77.50
May 15, 202409:45:4661.00p1£0.61
May 15, 202409:14:4761.74p500£308.70
May 15, 202409:10:1361.80p1,024£632.83
May 15, 202409:09:1261.88p1,000£618.80
May 15, 202409:08:1460.99p7,936£4,840.17
May 15, 202409:05:5660.99p1,500£914.85
May 15, 202409:04:4760.80p10,000£6,080.00
May 15, 202409:04:3961.00p10,000£6,100.00
May 15, 202409:03:2161.00p9,369£5,715.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC451.5021.21
Keller Group PLC1,357.9819.54
International Distributions Services PLC317.4016.95
Britvic PLC1,002.009.21
Experian PLC3,727.007.41
Imperial Brands PLC1,978.505.32

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,495.00-15.42
Bank Of Georgia Group PLC4,190.00-11.23
Burberry Group PLC1,120.90-5.69
Trainline PLC329.20-3.86
B&M European Value Retail S.A.528.40-3.68
Tp Icap Group PLC216.50-2.91