72.70p+5.20 (+7.70%)04 Mar 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ensilica PLC Trades

DateTimePriceQuantityValue
Mar 4, 202414:55:2472.70p1,375£999.63
Mar 4, 202414:50:0272.70p1,100£799.70
Mar 4, 202414:47:4671.00p2£1.42
Mar 4, 202414:46:1372.70p251£182.48
Mar 4, 202414:39:0772.70p4,126£2,999.60
Mar 4, 202414:32:3672.70p1,359£987.99
Mar 4, 202414:32:1171.00p89£63.19
Mar 4, 202414:29:5972.70p70£50.89
Mar 4, 202414:28:1872.70p680£494.36
Mar 4, 202414:26:0872.70p103£74.88
Mar 4, 202414:24:3172.70p1,000£727.00
Mar 4, 202414:12:2172.85p17£12.38
Mar 4, 202414:09:0272.70p350£254.45
Mar 4, 202414:01:3172.70p1,000£727.00
Mar 4, 202414:00:0271.00p500£355.00
Mar 4, 202413:55:5972.70p4,808£3,495.42
Mar 4, 202412:52:3671.30p10,000£7,130.01
Mar 4, 202413:48:2372.80p6,868£4,999.90
Mar 4, 202413:46:4472.75p1,374£999.59
Mar 4, 202413:46:3972.75p1,358£987.95
Mar 4, 202413:43:4771.00p68£48.28
Mar 4, 202412:40:0173.00p13,685£9,990.04
Mar 4, 202413:33:5472.75p687£499.79
Mar 4, 202413:31:2572.80p401£291.93
Mar 4, 202413:30:3172.80p520£378.56
Mar 4, 202413:22:1871.00p3£2.13
Mar 4, 202413:14:4972.80p7,692£5,599.78
Mar 4, 202412:56:2372.80p1,500£1,092.00
Mar 4, 202412:49:1272.80p316£230.05
Mar 4, 202412:40:4372.85p4,102£2,988.31
Mar 4, 202412:28:5572.50p10,000£7,250.00
Mar 4, 202412:26:3772.50p1,806£1,309.35
Mar 4, 202412:24:3872.50p1,000£725.00
Mar 4, 202412:22:2872.50p684£495.90
Mar 4, 202412:20:3072.50p500£362.50
Mar 4, 202411:09:3670.90p10,000£7,089.50
Mar 4, 202411:08:2071.00p16,894£11,994.74
Mar 4, 202412:06:5672.94p146£106.49
Mar 4, 202412:05:3972.50p5,000£3,625.00
Mar 4, 202411:55:5072.50p10,000£7,250.00
Mar 4, 202411:55:2472.50p2,700£1,957.50
Mar 4, 202411:42:2472.50p689£499.53
Mar 4, 202410:37:5570.00p14,268£9,987.59
Mar 4, 202411:33:2472.50p2,758£1,999.55
Mar 4, 202411:26:0170.00p3£2.10
Mar 4, 202411:25:1472.50p3,000£2,175.00
Mar 4, 202411:23:2472.50p3,000£2,175.00
Mar 4, 202411:22:1772.00p2,000£1,440.00
Mar 4, 202411:21:2171.96p900£647.64
Mar 4, 202411:18:2171.69p250£179.21