Shares Magazine
55.99p+0.19 (+0.34%)29 Apr 2024, 10:13
Share Price
Set up a new alert »| Bid Price | 55.00p | High Price | 58.00p |
|---|---|---|---|
| Ask Price | 57.00p | Low Price | 54.55p |
| Open Price | 56.50p | Spread | 3.51% |
| Prev Close | 55.80p | Volume | 40,833 |
Ensilica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 55.00 | 58.00 | 54.76 | 55.80 | 110,372 |
| Apr 25, 2024 | 55.00 | 56.00 | 54.77 | 55.00 | 73,568 |
| Apr 24, 2024 | 55.00 | 56.00 | 54.61 | 55.00 | 45,800 |
| Apr 23, 2024 | 55.00 | 55.05 | 54.00 | 55.00 | 72,257 |
| Apr 22, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 73,194 |
Ensilica PLC Information
| Name | Ensilica PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7F1618 | Epic | ENSI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Semiconductors | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 85.05 m | Prev Close | 55.80p |
| PE Ratio | 21.882353 | Market Cap | £48.22 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036213 | DPS Growth (%) | 0 |
| Current Ratio | 1.524142 | Quick Ratio | 1.129483 |
Ensilica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/23 | BUY | David Tilston | NED | 9,000 @ £0.66 | £5,954.00 |
| 14/04/23 | SELL | David Tilston | NED | 10,000 @ £0.66 | £6,600.00 |
| 14/04/23 | BUY | David Tilston | NED | 10,000 @ £0.66 | £6,630.00 |
| 18/10/22 | BUY | Mark Hodgkins | CH | 10,000 @ £0.49 | £4,930.00 |
Ensilica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 634.50 | 4.19 |
| Aston Martin Lagonda Global Holdings PLC | 157.80 | 3.88 |
| Frasers Group PLC | 821.50 | 3.20 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Jupiter Fund Management PLC | 78.12 | 2.38 |
| Prudential PLC | 746.20 | 3.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 157.40 | -3.32 |
| Puretech Health PLC | 211.00 | -3.21 |
| Currys PLC | 60.53 | -1.98 |
| Coats Group PLC | 80.40 | -1.83 |
| Natwest Group PLC | 302.60 | -1.56 |
| Trainline PLC | 303.60 | -1.36 |