| Bid Price | 36.00p | High Price | 38.00p |
|---|
| Ask Price | 38.00p | Low Price | 37.00p |
|---|
| Open Price | 37.00p | Spread | 5.26% |
|---|
| Prev Close | 37.00p | Volume | 103,176 |
|---|
Ensilica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 37.00 | 38.00 | 36.00 | 37.00 | 105,735 |
| Dec 3, 2025 | 38.00 | 39.00 | 36.00 | 37.00 | 201,181 |
| Dec 2, 2025 | 37.50 | 39.00 | 37.00 | 38.00 | 125,007 |
| Dec 1, 2025 | 37.50 | 39.00 | 36.90 | 38.50 | 76,447 |
| Nov 28, 2025 | 37.50 | 38.95 | 36.35 | 37.50 | 219,853 |
Ensilica PLC Information
| Name | Ensilica PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN7F1618 | Epic | ENSI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 96.60 m | Prev Close | 37.00p |
|---|
| PE Ratio | 21.764706 | Market Cap | £35.74 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.042403 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.929447 | Quick Ratio | 0.700704 |
|---|
Ensilica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | BUY | Mark Hodgkins | CH | 45,000 @ £0.46 | £20,700.00 |
| 14/11/24 | BUY | Mark Hodgkins | CH | 70,000 @ £0.43 | £30,002.00 |
| 13/11/24 | BUY | David Tilston | NED | 55,000 @ £0.42 | £23,100.00 |
| 24/05/24 | PLAC | David Tilston | NED | 10,000 @ £0.45 | £4,500.00 |
| 24/05/24 | PLAC | Mark Hodgkins | CH | 10,000 @ £0.45 | £4,500.00 |
| 24/05/24 | PLAC | Janet Collyer | RES | 11,111 @ £0.45 | £5,000.00 |
| 24/05/24 | PLAC | Noel Hurley | RES | 8,000 @ £0.45 | £3,600.00 |
| 24/05/24 | PLAC | Kristoff Rademan | FD | 10,000 @ £0.45 | £4,500.00 |
| 14/04/23 | BUY | David Tilston | NED | 9,000 @ £0.66 | £5,954.00 |
| 14/04/23 | SELL | David Tilston | NED | 10,000 @ £0.66 | £6,600.00 |
Ensilica PLC News
