39.50p+0.00 (+0.00%)20 Jun 2025, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price39.00pHigh Price40.00p
Ask Price40.00pLow Price39.00p
Open Price39.50pSpread2.50%
Prev Close39.50pVolume718,526

Ensilica PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202539.5040.0039.0039.50718,526
Jun 19, 202539.5040.0039.1139.5041,100
Jun 18, 202539.5040.0039.0039.5075,070
Jun 17, 202539.5039.9839.0239.50109,229
Jun 16, 202540.5041.0039.0039.50207,829
More Ensilica PLC Historic Prices >

Ensilica PLC Information

NameEnsilica PLCIndex
ISINGB00BN7F1618EpicENSI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySemiconductorsSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue96.60 mPrev Close39.50p
PE Ratio21.764706Market Cap£38.16 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.025322DPS Growth (%)0
Current Ratio1.413609Quick Ratio1.002668

Ensilica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24BUYMark HodgkinsCH45,000 @ £0.46£20,700.00
14/11/24BUYMark HodgkinsCH70,000 @ £0.43£30,002.00
13/11/24BUYDavid TilstonNED55,000 @ £0.42£23,100.00
24/05/24PLACDavid TilstonNED10,000 @ £0.45£4,500.00
24/05/24PLACMark HodgkinsCH10,000 @ £0.45£4,500.00
24/05/24PLACJanet CollyerRES11,111 @ £0.45£5,000.00
24/05/24PLACNoel HurleyRES8,000 @ £0.45£3,600.00
24/05/24PLACKristoff RademanFD10,000 @ £0.45£4,500.00
14/04/23BUYDavid TilstonNED9,000 @ £0.66£5,954.00
14/04/23SELLDavid TilstonNED10,000 @ £0.66£6,600.00
More Ensilica PLC Director Deals >

Ensilica PLC News