Shares Magazine
55.00p-0.50 (-0.90%)01 Dec 2023, 15:21
Share Price
Set up a new alert »| Bid Price | 54.00p | High Price | 56.00p |
|---|---|---|---|
| Ask Price | 56.00p | Low Price | 53.50p |
| Open Price | 55.50p | Spread | 3.57% |
| Prev Close | 55.50p | Volume | 60,697 |
Ensilica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 55.50 | 56.00 | 53.50 | 55.00 | 60,697 |
| Nov 30, 2023 | 56.50 | 56.00 | 54.50 | 55.50 | 38,119 |
| Nov 29, 2023 | 56.00 | 58.00 | 54.08 | 56.50 | 15,206 |
| Nov 28, 2023 | 54.00 | 58.00 | 55.00 | 56.00 | 50,459 |
| Nov 27, 2023 | 52.50 | 53.00 | 52.25 | 52.00 | 11,856 |
Ensilica PLC Information
| Name | Ensilica PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7F1618 | Epic | ENSI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Semiconductors | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 78.12 m | Prev Close | 55.50p |
| PE Ratio | 30.674847 | Market Cap | £42.96 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.086736 | DPS Growth (%) | 0 |
| Current Ratio | 2.161676 | Quick Ratio | 1.668167 |
Ensilica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/23 | BUY | David Tilston | NED | 9,000 @ £0.66 | £5,954.00 |
| 14/04/23 | SELL | David Tilston | NED | 10,000 @ £0.66 | £6,600.00 |
| 14/04/23 | BUY | David Tilston | NED | 10,000 @ £0.66 | £6,630.00 |
| 18/10/22 | BUY | Mark Hodgkins | CH | 10,000 @ £0.49 | £4,930.00 |
Ensilica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.