| Bid Price | 49.00p | High Price | 52.00p |
|---|
| Ask Price | 51.00p | Low Price | 49.00p |
|---|
| Open Price | 51.00p | Spread | 3.92% |
|---|
| Prev Close | 51.00p | Volume | 109,878 |
|---|
Ensilica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 9, 2024 | 51.00 | 52.00 | 49.00 | 50.00 | 109,878 |
| Oct 8, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 28,415 |
| Oct 7, 2024 | 51.50 | 52.00 | 50.00 | 51.00 | 25,835 |
| Oct 4, 2024 | 52.70 | 53.40 | 51.00 | 51.50 | 67,545 |
| Oct 3, 2024 | 52.70 | 53.40 | 52.00 | 52.70 | 10,781 |
Ensilica PLC Information
| Name | Ensilica PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN7F1618 | Epic | ENSI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 96.60 m | Prev Close | 51.00p |
|---|
| PE Ratio | 21.764706 | Market Cap | £48.30 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036213 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.524142 | Quick Ratio | 1.129483 |
|---|
Ensilica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/05/24 | PLAC | David Tilston | NED | 10,000 @ £0.45 | £4,500.00 |
| 24/05/24 | PLAC | Mark Hodgkins | CH | 10,000 @ £0.45 | £4,500.00 |
| 24/05/24 | PLAC | Janet Collyer | NED | 11,111 @ £0.45 | £5,000.00 |
| 24/05/24 | PLAC | Noel Hurley | NED | 8,000 @ £0.45 | £3,600.00 |
| 24/05/24 | PLAC | Kristoff Rademan | FD | 10,000 @ £0.45 | £4,500.00 |
| 14/04/23 | BUY | David Tilston | NED | 9,000 @ £0.66 | £5,954.00 |
| 14/04/23 | SELL | David Tilston | NED | 10,000 @ £0.66 | £6,600.00 |
| 14/04/23 | BUY | David Tilston | NED | 10,000 @ £0.66 | £6,630.00 |
| 18/10/22 | BUY | Mark Hodgkins | CH | 10,000 @ £0.49 | £4,930.00 |
Ensilica PLC News
