55.00p-0.50 (-0.90%)01 Dec 2023, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price54.00pHigh Price56.00p
Ask Price56.00pLow Price53.50p
Open Price55.50pSpread3.57%
Prev Close55.50pVolume60,697

Ensilica PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202355.5056.0053.5055.0060,697
Nov 30, 202356.5056.0054.5055.5038,119
Nov 29, 202356.0058.0054.0856.5015,206
Nov 28, 202354.0058.0055.0056.0050,459
Nov 27, 202352.5053.0052.2552.0011,856
More Ensilica PLC Historic Prices >

Ensilica PLC Information

NameEnsilica PLCIndexFTSE AIM All Share
ISINGB00BN7F1618EpicENSI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySemiconductorsSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue78.12 mPrev Close55.50p
PE Ratio30.674847Market Cap£42.96 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.086736DPS Growth (%)0
Current Ratio2.161676Quick Ratio1.668167

Ensilica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23BUYDavid TilstonNED9,000 @ £0.66£5,954.00
14/04/23SELLDavid TilstonNED10,000 @ £0.66£6,600.00
14/04/23BUYDavid TilstonNED10,000 @ £0.66£6,630.00
18/10/22BUYMark HodgkinsCH10,000 @ £0.49£4,930.00
More Ensilica PLC Director Deals >

Ensilica PLC News