1. Share Prices

  2. European Opportunities Trust PLC (EOT)

885.00p+2.00 (+0.23%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025887.00p891.00p884.00p885.00p44,764
Dec 4, 2025875.00p885.00p875.00p883.00p26,678
Dec 3, 2025888.00p899.00p875.00p880.00p71,818
Dec 2, 2025891.00p894.00p884.00p884.00p47,469
Dec 1, 2025894.00p901.00p888.00p891.00p24,029
Nov 28, 2025887.00p904.00p887.00p902.00p26,278
Nov 27, 2025890.00p895.00p881.00p893.00p17,864
Nov 26, 2025877.92p890.00p876.00p890.00p37,300
Nov 25, 2025865.00p876.00p858.62p876.00p64,668
Nov 24, 2025878.00p878.00p861.00p864.00p68,423
Nov 21, 2025865.00p872.00p865.00p865.00p47,144
Nov 20, 2025886.00p886.00p875.00p875.00p82,327
Nov 19, 2025872.00p881.00p870.00p878.00p44,103
Nov 18, 2025870.00p874.00p861.00p867.00p98,714
Nov 17, 2025890.00p890.00p879.00p879.00p25,205
Nov 14, 2025888.00p888.00p877.00p886.00p53,100
Nov 13, 2025897.00p907.00p892.00p892.00p46,082
Nov 12, 2025895.00p900.00p895.00p899.00p84,831
Nov 11, 2025888.00p894.00p885.90p894.00p42,684
Nov 10, 2025880.00p888.00p872.25p885.00p87,583
Nov 7, 2025887.00p891.00p867.00p868.00p69,665
Nov 6, 2025907.00p912.00p887.00p887.00p78,930
Nov 5, 2025909.00p911.00p905.00p906.00p498,724
Nov 4, 2025923.00p923.00p905.00p914.00p141,376
Nov 3, 2025920.00p923.00p918.00p918.00p23,456
Oct 31, 2025920.00p923.00p917.00p918.00p79,163
Oct 30, 2025928.00p934.00p914.00p919.00p55,006
Oct 29, 2025935.00p940.00p927.90p930.00p88,880
Oct 28, 2025927.00p935.00p927.00p929.00p117,825
Oct 27, 2025935.00p935.00p926.00p926.00p52,292
Oct 24, 2025936.00p936.00p925.00p934.00p21,492
Oct 23, 2025940.00p0.00p0.00p940.00p0
Oct 22, 2025937.00p944.00p930.00p940.00p153,086
Oct 21, 2025934.00p936.00p929.00p936.00p41,905
Oct 20, 2025927.00p933.00p923.00p933.00p37,602
Oct 17, 2025927.00p929.26p918.78p923.00p32,178
Oct 16, 2025938.00p938.00p934.00p936.00p35,990
Oct 15, 2025934.00p944.41p932.00p938.00p63,848
Oct 13, 2025940.00p941.00p931.53p937.00p63,258
Oct 10, 2025943.00p951.31p938.00p938.00p90,264
Oct 9, 2025952.00p952.00p946.30p950.00p102,893
Oct 8, 2025943.00p952.00p940.00p952.00p87,165
Oct 7, 2025944.00p951.00p944.00p947.00p169,705
Oct 6, 2025950.50p952.00p942.00p952.00p24,232
Oct 3, 2025949.00p957.00p947.00p957.00p64,089
Oct 2, 2025942.00p951.37p935.00p946.00p34,177
Oct 1, 2025921.00p945.00p921.00p945.00p57,006
Sep 30, 2025925.00p935.00p922.25p935.00p24,870
Sep 29, 2025926.00p926.53p921.25p925.00p55,580
Sep 26, 2025923.00p924.00p919.00p921.00p40,075
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.