903.00p-7.00 (-0.77%)15 Jul 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024895.00p910.00p895.00p910.00p60,372
Jul 11, 2024880.00p902.00p880.00p902.00p403,312
Jul 10, 2024880.00p896.00p880.00p896.00p260,578
Jul 9, 2024892.00p896.00p883.00p883.00p42,459
Jul 8, 2024894.00p899.53p894.00p896.00p68,668
Jul 5, 2024884.00p905.00p884.00p895.00p102,945
Jul 4, 2024878.00p890.00p878.00p890.00p35,219
Jul 3, 2024867.00p882.00p867.00p882.00p163,159
Jul 2, 2024876.00p876.00p867.00p870.00p82,534
Jul 1, 2024888.00p890.71p878.00p878.00p132,558
Jun 28, 2024888.00p888.00p878.00p880.00p108,093
Jun 27, 2024888.00p890.00p879.00p884.00p253,014
Jun 26, 2024883.00p891.00p883.00p891.00p122,834
Jun 25, 2024883.00p888.00p882.81p886.00p86,343
Jun 24, 2024873.00p887.00p873.00p885.00p77,114
Jun 21, 2024880.00p881.00p874.00p880.00p114,769
Jun 20, 2024877.00p885.00p877.00p883.00p139,922
Jun 19, 2024880.00p882.00p877.00p877.00p60,552
Jun 18, 2024883.00p886.00p882.00p883.00p161,116
Jun 17, 2024883.00p887.70p877.00p877.00p143,492
Jun 14, 2024897.00p897.00p878.00p883.00p73,919
Jun 13, 2024904.00p906.36p893.00p895.00p81,639
Jun 12, 2024892.00p909.33p892.00p905.00p50,661
Jun 11, 2024903.00p906.00p892.00p892.00p26,435
Jun 10, 2024906.00p911.00p897.00p898.00p95,254
Jun 7, 2024913.00p917.83p911.00p913.00p72,684
Jun 6, 2024910.00p915.00p903.00p915.00p122,560
Jun 5, 2024907.00p908.00p903.54p907.00p130,390
Jun 4, 2024902.00p908.12p902.00p902.00p44,108
Jun 3, 2024910.00p910.00p903.00p905.00p152,121
May 31, 2024901.00p906.00p897.17p906.00p100,174
May 30, 2024899.00p900.00p892.89p900.00p60,307
May 29, 2024900.00p900.99p895.00p895.00p90,209
May 28, 2024905.00p910.00p900.00p904.00p158,707
May 24, 2024910.00p910.00p902.20p905.00p76,671
May 23, 2024906.00p908.00p903.27p908.00p46,256
May 22, 2024898.00p910.00p897.35p910.00p138,064
May 21, 2024912.00p912.00p899.00p905.00p63,901
May 20, 2024904.00p907.00p903.00p905.00p100,917
May 17, 2024915.00p915.00p904.00p904.00p65,387
May 16, 2024910.00p913.00p904.31p911.00p60,902
May 15, 2024906.00p912.00p900.78p912.00p124,234
May 14, 2024901.00p902.72p890.07p899.00p90,223
May 13, 2024903.00p904.00p896.00p898.00p57,766
May 10, 2024896.00p905.00p892.95p900.00p63,728
May 9, 2024892.00p898.00p887.86p898.00p155,162
May 8, 2024888.00p894.00p882.79p894.00p155,904
May 7, 2024867.00p889.00p867.00p889.00p210,189
May 3, 2024853.00p868.00p853.00p868.00p74,486
May 2, 2024858.00p861.00p852.15p860.00p152,578
Showing 1 to 50 of 252