904.76p-5.24 (-0.58%)15 Jul 2024, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jul 15, 202411:21:24904.76p1,000£9,047.60
Jul 15, 202411:20:38905.00p14£126.70
Jul 15, 202411:19:13905.00p1,822£16,489.10
Jul 15, 202411:04:17906.00p13£117.78
Jul 15, 202410:55:52905.00p261£2,362.05
Jul 15, 202410:55:52905.00p352£3,185.60
Jul 15, 202410:52:00904.00p136£1,229.44
Jul 15, 202410:49:53904.00p139£1,256.56
Jul 15, 202410:47:52904.00p78£705.12
Jul 15, 202410:47:52904.00p54£488.16
Jul 15, 202410:45:46904.00p138£1,247.52
Jul 15, 202410:40:18905.00p79£714.95
Jul 15, 202410:40:18905.00p64£579.20
Jul 15, 202410:21:09906.00p62£561.72
Jul 15, 202410:14:45905.00p143£1,294.15
Jul 15, 202410:14:45905.00p208£1,882.40
Jul 15, 202410:14:09904.00p123£1,111.92
Jul 15, 202410:14:09904.00p16£144.64
Jul 15, 202410:14:09904.00p62£560.48
Jul 15, 202410:14:09904.00p192£1,735.68
Jul 15, 202410:14:09904.00p138£1,247.52
Jul 15, 202410:14:09904.00p123£1,111.92
Jul 15, 202410:14:05902.00p31£279.62
Jul 15, 202410:14:05903.00p48£433.44
Jul 15, 202410:14:05903.00p51£460.53
Jul 15, 202410:12:02903.00p119£1,074.57
Jul 15, 202410:12:02904.00p19£171.76
Jul 15, 202410:09:57904.00p31£280.24
Jul 15, 202410:09:57904.00p108£976.32
Jul 15, 202410:00:32904.00p138£1,247.52
Jul 15, 202409:58:36904.00p89£804.56
Jul 15, 202409:57:48904.28p171£1,546.32
Jul 15, 202409:56:29904.28p34£307.46
Jul 15, 202409:55:52904.00p120£1,084.80
Jul 15, 202409:51:42904.00p98£885.92
Jul 15, 202409:50:45905.00p4£36.20
Jul 15, 202409:36:20904.00p138£1,247.52
Jul 15, 202409:33:30904.98p438£3,963.80
Jul 15, 202409:33:20904.00p74£668.96
Jul 15, 202409:33:20905.00p50£452.50
Jul 15, 202409:31:18905.00p135£1,221.75
Jul 15, 202409:30:38905.98p3£27.18
Jul 15, 202409:28:43905.00p33£298.65
Jul 15, 202409:28:43905.00p45£407.25
Jul 15, 202409:11:55906.00p141£1,277.46
Jul 15, 202409:09:52906.00p137£1,241.22
Jul 15, 202408:56:01905.96p2,500£22,649.00
Jul 15, 202408:00:39909.00p1£9.09
Jul 15, 202408:00:33909.00p2£18.18
Jul 15, 202408:00:24908.00p0£0.00