1. Share Prices

  2. Energypathways PLC (EPP)

4.10p-0.10 (-2.38%)05 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20254.20p4.30p4.00p4.10p1,119,121
Dec 4, 20254.45p4.50p4.02p4.20p3,895,699
Dec 3, 20254.50p4.70p4.30p4.40p1,018,298
Dec 2, 20254.65p4.70p4.54p4.60p953,213
Dec 1, 20254.80p4.73p4.50p4.65p799,779
Nov 28, 20254.80p4.90p4.70p4.80p614,416
Nov 27, 20254.90p5.00p4.70p4.85p455,538
Nov 26, 20254.89p5.00p4.80p4.90p1,995,195
Nov 25, 20255.05p5.13p4.80p4.85p1,380,772
Nov 24, 20255.25p5.45p4.80p5.05p2,346,267
Nov 21, 20254.95p5.20p4.83p5.05p1,283,847
Nov 20, 20255.05p5.30p5.00p5.15p1,002,587
Nov 19, 20255.60p5.69p5.08p5.08p3,171,189
Nov 18, 20255.15p5.30p5.01p5.15p929,678
Nov 17, 20255.10p5.29p5.00p5.15p1,320,390
Nov 14, 20255.10p5.20p4.91p5.10p2,279,657
Nov 13, 20255.56p5.79p5.00p5.00p5,559,361
Nov 12, 20255.05p5.30p4.91p5.15p2,131,659
Nov 11, 20254.75p5.09p4.71p5.05p1,113,468
Nov 10, 20255.00p5.00p4.67p4.75p1,495,074
Nov 7, 20254.90p5.09p4.90p5.00p1,856,730
Nov 6, 20255.20p5.38p4.88p4.90p3,539,404
Nov 5, 20255.40p5.30p5.11p5.20p1,572,521
Nov 4, 20255.30p5.55p5.20p5.40p1,191,932
Nov 3, 20255.20p5.80p5.15p5.30p4,104,394
Oct 31, 20255.45p5.59p5.08p5.20p1,979,095
Oct 30, 20255.50p5.60p5.32p5.45p1,640,072
Oct 29, 20255.70p5.80p5.37p5.50p6,787,130
Oct 28, 20255.85p5.90p5.70p5.70p2,387,218
Oct 27, 20256.05p6.10p5.80p5.84p2,997,725
Oct 24, 20256.25p6.50p6.00p6.50p1,606,863
Oct 23, 20256.30p6.58p6.12p6.25p3,124,486
Oct 22, 20256.25p7.40p6.22p6.30p11,992,217
Oct 21, 20255.75p6.38p5.63p6.25p3,508,826
Oct 20, 20256.05p6.23p5.65p5.75p1,216,269
Oct 17, 20255.95p6.10p5.65p5.65p2,015,013
Oct 16, 20256.15p6.28p5.86p5.95p3,553,881
Oct 15, 20256.00p6.19p5.75p6.15p3,662,162
Oct 14, 20256.40p6.30p6.01p6.08p3,252,924
Oct 13, 20255.75p6.90p5.64p6.70p11,594,936
Oct 10, 20255.95p6.08p5.55p6.08p2,238,675
Oct 9, 20255.75p6.01p5.37p5.95p6,037,777
Oct 8, 20256.10p6.20p5.71p5.85p3,715,431
Oct 7, 20256.10p6.47p6.03p6.10p2,689,503
Oct 6, 20256.40p6.66p5.90p6.05p5,121,284
Oct 3, 20256.85p7.29p6.32p6.35p7,147,000
Oct 2, 20256.85p7.40p6.17p6.85p10,629,237
Oct 1, 20257.05p7.47p6.71p6.85p8,534,016
Sep 30, 20257.95p8.10p6.66p7.50p17,080,073
Sep 29, 20257.75p10.44p7.80p8.08p55,937,668
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.