1. Share Prices

  2. Energypathways PLC (EPP)

5.10p+0.10 (+2.00%)14 Nov 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 14, 20255.10p5.20p4.91p5.10p2,279,657
Nov 13, 20255.35p5.79p5.00p5.00p5,559,361
Nov 12, 20255.05p5.30p4.91p5.15p2,131,659
Nov 11, 20254.75p5.09p4.71p5.05p1,113,468
Nov 10, 20255.00p5.00p4.67p4.75p1,495,074
Nov 7, 20254.90p5.09p4.90p5.00p1,856,730
Nov 6, 20255.20p5.38p4.88p4.90p3,539,404
Nov 5, 20255.40p5.30p5.11p5.20p1,572,521
Nov 4, 20255.30p5.55p5.20p5.40p1,191,932
Nov 3, 20255.20p5.80p5.15p5.30p4,104,394
Oct 31, 20255.45p5.59p5.08p5.20p1,979,095
Oct 30, 20255.50p5.60p5.32p5.45p1,640,072
Oct 29, 20255.70p5.80p5.37p5.50p6,787,130
Oct 28, 20255.85p5.90p5.70p5.70p2,387,218
Oct 27, 20256.05p6.10p5.80p5.84p2,997,725
Oct 24, 20256.25p6.50p6.00p6.05p1,726,911
Oct 23, 20256.30p6.58p6.12p6.25p3,124,486
Oct 22, 20256.25p7.40p6.22p6.30p11,992,217
Oct 21, 20255.75p6.38p5.63p6.25p3,508,826
Oct 20, 20256.05p6.23p5.65p5.75p1,216,269
Oct 17, 20255.95p6.10p5.65p5.75p2,213,486
Oct 16, 20256.15p6.28p5.86p5.95p3,553,881
Oct 15, 20256.00p6.19p5.75p6.15p3,662,162
Oct 14, 20256.55p6.62p6.00p6.05p3,773,166
Oct 13, 20255.75p6.90p5.64p6.70p11,594,936
Oct 10, 20255.95p6.08p5.55p6.08p2,238,675
Oct 9, 20255.75p6.01p5.37p5.95p6,037,777
Oct 8, 20256.10p6.20p5.71p5.85p3,715,431
Oct 7, 20256.10p6.47p6.03p6.10p2,689,503
Oct 6, 20256.40p6.66p5.90p6.05p5,121,284
Oct 3, 20256.85p7.29p6.32p6.35p7,147,000
Oct 2, 20256.85p7.40p6.17p6.85p10,629,237
Oct 1, 20257.05p7.47p6.71p6.85p8,534,016
Sep 30, 20257.95p8.10p6.66p7.50p17,080,073
Sep 29, 20257.75p10.44p7.80p8.08p55,937,668
Sep 26, 20252.30p6.50p2.27p6.35p76,734,640
Sep 25, 20252.20p2.50p2.17p2.35p3,545,434
Sep 24, 20252.20p2.29p2.10p2.20p540,739
Sep 23, 20252.20p2.38p2.14p2.20p3,815,200
Sep 22, 20252.20p2.28p2.14p2.20p439,112
Sep 19, 20252.20p2.28p2.14p2.20p444,587
Sep 18, 20252.20p2.29p2.13p2.20p1,562,985
Sep 17, 20252.10p2.29p2.02p2.20p2,429,707
Sep 16, 20252.15p2.29p2.00p2.10p1,619,867
Sep 15, 20252.10p2.29p2.06p2.15p1,106,329
Sep 12, 20252.35p2.24p2.04p2.10p3,603,906
Sep 11, 20252.15p2.69p2.10p2.35p9,113,736
Sep 10, 20252.13p2.19p2.02p2.15p2,155,162
Sep 9, 20252.15p2.20p1.98p2.13p5,684,485
Sep 8, 20252.15p2.20p2.10p2.15p1,362,651
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.