Shares Magazine
4.05p-0.15 (-3.57%)17 Dec 2025, 15:50
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 15:50:05 | 4.12p | 5,292 | £218.03 |
| Dec 17, 2025 | 15:48:27 | 4.12p | 145,341 | £5,988.05 |
| Dec 17, 2025 | 15:39:08 | 4.09p | 13,936 | £569.98 |
| Dec 17, 2025 | 13:15:18 | 4.16p | 800,000 | £33,280.00 |
| Dec 17, 2025 | 13:15:08 | 4.20p | 800,000 | £33,600.00 |
| Dec 17, 2025 | 14:50:45 | 4.09p | 48,802 | £1,996.00 |
| Dec 17, 2025 | 14:18:43 | 4.10p | 7,198 | £294.97 |
| Dec 17, 2025 | 14:11:17 | 4.10p | 41,344 | £1,694.98 |
| Dec 17, 2025 | 14:03:27 | 4.20p | 238 | £10.00 |
| Dec 17, 2025 | 13:26:31 | 3.90p | 503 | £19.62 |
| Dec 17, 2025 | 13:06:16 | 4.12p | 3,000 | £123.71 |
| Dec 17, 2025 | 12:54:27 | 4.10p | 24,512 | £1,004.99 |
| Dec 17, 2025 | 12:23:11 | 4.12p | 100 | £4.12 |
| Dec 17, 2025 | 12:16:44 | 4.10p | 31,476 | £1,290.52 |
| Dec 17, 2025 | 11:17:47 | 4.01p | 25,000 | £1,002.50 |
| Dec 17, 2025 | 11:06:51 | 4.00p | 25,000 | £1,000.25 |
| Dec 17, 2025 | 11:05:24 | 4.00p | 50,000 | £2,002.00 |
| Dec 17, 2025 | 10:38:21 | 4.03p | 90,180 | £3,634.25 |
| Dec 17, 2025 | 10:37:15 | 4.03p | 28,590 | £1,152.18 |
| Dec 17, 2025 | 10:13:57 | 4.03p | 99,999 | £4,033.96 |
| Dec 17, 2025 | 10:11:09 | 4.03p | 25,000 | £1,007.50 |
| Dec 17, 2025 | 10:02:38 | 4.18p | 571 | £23.87 |
| Dec 17, 2025 | 09:53:10 | 4.19p | 1,933 | £80.99 |
| Dec 17, 2025 | 09:48:52 | 4.04p | 50,000 | £2,018.50 |
| Dec 17, 2025 | 09:48:31 | 4.04p | 10,245 | £413.59 |
| Dec 17, 2025 | 09:20:08 | 4.18p | 33 | £1.38 |
| Dec 17, 2025 | 09:19:49 | 4.18p | 32 | £1.34 |
| Dec 17, 2025 | 09:00:11 | 4.04p | 16,249 | £655.97 |
| Dec 17, 2025 | 08:25:09 | 4.14p | 72,288 | £2,995.98 |
| Dec 17, 2025 | 08:24:39 | 4.15p | 48,122 | £1,996.00 |
| Dec 17, 2025 | 08:22:47 | 4.15p | 72,060 | £2,990.49 |
| Dec 17, 2025 | 08:22:29 | 4.20p | 23 | £0.97 |
| Dec 17, 2025 | 08:21:00 | 4.02p | 100,000 | £4,020.00 |
| Dec 17, 2025 | 08:14:15 | 4.03p | 50,173 | £2,023.48 |
| Dec 17, 2025 | 08:09:58 | 4.19p | 25,000 | £1,047.25 |
| Dec 17, 2025 | 08:09:01 | 4.19p | 95,238 | £3,990.47 |
| Dec 17, 2025 | 08:01:25 | 4.13p | 100,000 | £4,130.00 |
| Dec 16, 2025 | 15:28:18 | 4.26p | 100,000 | £4,260.00 |
| Dec 16, 2025 | 15:23:26 | 4.26p | 70,201 | £2,990.49 |
| Dec 16, 2025 | 12:39:50 | 4.12p | 100,000 | £4,120.00 |
| Dec 16, 2025 | 11:03:04 | 4.13p | 49,999 | £2,064.96 |
| Dec 16, 2025 | 10:36:44 | 4.13p | 10,000 | £413.00 |
| Dec 16, 2025 | 10:10:55 | 4.29p | 60,000 | £2,572.80 |
| Dec 16, 2025 | 09:54:11 | 4.13p | 25,000 | £1,032.50 |
| Dec 16, 2025 | 09:02:37 | 4.30p | 23 | £0.99 |
| Dec 16, 2025 | 08:23:14 | 4.13p | 250,000 | £10,312.50 |
| Dec 16, 2025 | 08:20:38 | 4.50p | 22 | £0.99 |
| Dec 15, 2025 | 14:58:29 | 4.24p | 25,000 | £1,058.75 |
| Dec 15, 2025 | 13:12:33 | 4.24p | 10 | £0.42 |
| Dec 15, 2025 | 11:54:34 | 4.50p | 44 | £1.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.