Shares Magazine
5.10p+0.10 (+2.00%)14 Nov 2025, 15:34
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 14, 2025 | 15:34:13 | 5.04p | 98,660 | £4,972.47 |
| Nov 14, 2025 | 15:23:59 | 5.19p | 15,000 | £778.47 |
| Nov 14, 2025 | 15:21:35 | 5.18p | 150,000 | £7,770.00 |
| Nov 14, 2025 | 14:58:21 | 5.18p | 10 | £0.52 |
| Nov 14, 2025 | 14:58:01 | 5.18p | 10 | £0.52 |
| Nov 14, 2025 | 14:52:22 | 4.98p | 93,067 | £4,635.67 |
| Nov 14, 2025 | 14:42:32 | 4.97p | 28,382 | £1,412.00 |
| Nov 14, 2025 | 14:41:38 | 5.19p | 19,154 | £994.05 |
| Nov 14, 2025 | 13:19:22 | 5.19p | 20,000 | £1,038.00 |
| Nov 14, 2025 | 12:51:57 | 5.19p | 100,000 | £5,185.00 |
| Nov 14, 2025 | 12:42:39 | 5.19p | 848 | £44.01 |
| Nov 14, 2025 | 12:25:14 | 5.00p | 23,741 | £1,187.05 |
| Nov 14, 2025 | 11:48:22 | 4.91p | 250 | £12.28 |
| Nov 14, 2025 | 11:33:29 | 4.99p | 200,822 | £10,010.98 |
| Nov 14, 2025 | 11:28:37 | 5.19p | 21,363 | £1,108.74 |
| Nov 14, 2025 | 10:21:19 | 4.92p | 300,000 | £14,760.00 |
| Nov 14, 2025 | 11:16:04 | 5.06p | 29,792 | £1,505.99 |
| Nov 14, 2025 | 10:58:13 | 5.19p | 32,572 | £1,690.49 |
| Nov 14, 2025 | 10:40:06 | 5.18p | 37,566 | £1,944.04 |
| Nov 14, 2025 | 10:39:33 | 5.10p | 105,000 | £5,355.00 |
| Nov 14, 2025 | 10:39:05 | 5.10p | 41,071 | £2,094.00 |
| Nov 14, 2025 | 10:38:57 | 5.08p | 100,000 | £5,080.00 |
| Nov 14, 2025 | 10:38:42 | 5.08p | 100,000 | £5,080.00 |
| Nov 14, 2025 | 10:38:34 | 5.08p | 50,000 | £2,540.00 |
| Nov 14, 2025 | 10:38:11 | 5.00p | 100,000 | £5,000.00 |
| Nov 14, 2025 | 10:37:57 | 5.00p | 100,000 | £5,000.00 |
| Nov 14, 2025 | 10:14:49 | 4.92p | 21,911 | £1,078.02 |
| Nov 14, 2025 | 10:10:55 | 4.92p | 39,000 | £1,918.80 |
| Nov 14, 2025 | 10:09:58 | 4.92p | 179 | £8.81 |
| Nov 14, 2025 | 09:10:57 | 5.10p | 162 | £8.26 |
| Nov 14, 2025 | 08:58:23 | 5.00p | 100,000 | £5,000.00 |
| Nov 14, 2025 | 08:58:06 | 5.00p | 100,000 | £5,000.00 |
| Nov 14, 2025 | 08:57:16 | 5.00p | 93,285 | £4,664.72 |
| Nov 14, 2025 | 08:55:48 | 5.01p | 87,997 | £4,413.05 |
| Nov 14, 2025 | 08:52:25 | 5.01p | 15,000 | £752.25 |
| Nov 14, 2025 | 08:46:23 | 5.12p | 19,345 | £990.46 |
| Nov 14, 2025 | 08:45:29 | 5.00p | 100 | £5.00 |
| Nov 14, 2025 | 08:25:05 | 5.20p | 384 | £19.96 |
| Nov 14, 2025 | 08:07:52 | 5.00p | 1,787 | £89.37 |
| Nov 14, 2025 | 08:06:51 | 5.00p | 3,559 | £177.99 |
| Nov 14, 2025 | 08:03:45 | 5.13p | 4,640 | £238.03 |
| Nov 14, 2025 | 08:01:21 | 5.13p | 25,000 | £1,282.50 |
| Nov 13, 2025 | 15:44:11 | 5.10p | 250,000 | £12,750.00 |
| Nov 13, 2025 | 16:35:03 | 5.00p | 90,000 | £4,500.00 |
| Nov 13, 2025 | 16:29:22 | 5.13p | 50,000 | £2,562.50 |
| Nov 13, 2025 | 16:29:21 | 5.13p | 50,000 | £2,562.50 |
| Nov 13, 2025 | 16:24:56 | 5.00p | 100,190 | £5,009.50 |
| Nov 13, 2025 | 16:14:53 | 5.01p | 99,970 | £5,009.50 |
| Nov 13, 2025 | 16:13:14 | 5.01p | 30,161 | £1,511.37 |
| Nov 13, 2025 | 15:40:22 | 5.10p | 43,003 | £2,193.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,744.00 | 16.27 |
| Ip Group PLC | 61.90 | 3.17 |
| Ocado Group PLC | 225.00 | 2.97 |
| Computacenter PLC | 2,892.00 | 2.34 |
| Dcc PLC | 5,020.00 | 1.66 |
| Jpmorgan Japanese Investment Trust PLC | 747.00 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 20,800.00 | -7.14 |
| Metlen Energy & Metals PLC | 42.45 | -6.08 |
| Land Securities Group PLC | 613.00 | -5.26 |
| Qinetiq Group PLC | 445.20 | -4.55 |
| Ceres Power Holdings PLC | 354.80 | -4.37 |
| Breedon Group PLC | 318.80 | -4.09 |
Risers/fallers data from previous trading day.