1. Share Prices

  2. Energypathways PLC (EPP)

1.86p+0.01 (+0.76%)17 May 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Trades

DateTimePriceQuantityValue
May 17, 202412:08:301.86p54,789£1,021.27
May 17, 202411:13:541.87p81,312£1,520.53
May 17, 202409:11:151.81p150,000£2,715.00
May 16, 202416:27:191.80p23,850£429.78
May 16, 202416:14:371.82p100,000£1,822.00
May 16, 202414:58:351.89p200,000£3,770.00
May 16, 202414:54:301.89p10,000£188.80
May 16, 202414:54:231.82p75,000£1,368.00
May 16, 202414:53:581.90p100,000£1,900.00
May 16, 202414:53:461.90p100,000£1,900.00
May 16, 202414:51:591.91p25,000£476.50
May 16, 202414:42:201.91p150,000£2,857.50
May 16, 202411:42:371.91p50,000£953.00
May 15, 202416:16:431.92p300,000£5,745.00
May 15, 202415:20:511.97p100,000£1,974.00
May 15, 202414:11:241.91p100,000£1,906.00
May 15, 202413:11:271.91p67,439£1,285.39
May 15, 202413:10:241.92p49,769£953.08
May 15, 202412:06:561.93p50,000£963.00
May 15, 202411:45:581.93p95,756£1,844.26
May 14, 202414:49:122.05p251,537£5,156.51
May 14, 202413:41:331.97p175,150£3,450.46
May 14, 202413:41:012.02p4,000£80.80
May 14, 202413:35:142.02p38,130£770.23
May 14, 202413:31:582.02p250,000£5,037.50
May 14, 202413:06:222.15p6,420£138.03
May 14, 202412:14:192.02p23,850£481.77
May 14, 202411:47:252.03p49,000£994.70
May 14, 202411:08:552.10p150,000£3,150.00
May 14, 202411:08:462.10p100,000£2,100.00
May 13, 202415:21:302.27p50,000£1,135.00
May 13, 202415:20:292.20p100,000£2,198.00
May 13, 202415:20:182.10p201,945£4,240.85
May 13, 202411:05:282.20p50,000£1,100.00
May 9, 202415:42:512.21p248,463£5,496.00
May 9, 202415:42:382.20p250,000£5,500.00
May 8, 202416:04:272.20p23,850£525.18
May 7, 202416:15:222.26p120,000£2,706.00
May 7, 202411:31:512.25p80,000£1,800.80
May 3, 202411:13:512.24p250,000£5,600.00
May 3, 202410:52:462.33p85,452£1,991.03
May 3, 202410:52:012.38p146,929£3,491.03
May 3, 202409:57:102.35p229,041£5,380.17
May 3, 202408:05:472.27p100,000£2,270.00
May 2, 202415:32:002.22p25,000£556.00
May 2, 202414:51:322.30p325,697£7,491.03
May 2, 202415:32:492.22p25,000£556.00
May 2, 202415:28:082.28p20,000£455.80
May 2, 202415:25:102.15p150,000£3,225.00
May 2, 202414:51:062.31p107,837£2,491.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC621.004.37
Auction Technology Group PLC587.004.08
Hammerson PLC29.263.17
Hochschild Mining PLC163.803.02
Mobico Group PLC66.102.16
Rio Tinto PLC5,770.162.14

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.60-3.98
Ashtead Group PLC5,804.00-3.84
Auto Trader Group PLC726.40-3.79
Spirax-Sarco Engineering PLC9,220.00-3.76
Wizz Air Holdings PLC2,044.68-3.37
Entain PLC739.00-3.30