1. Share Prices

  2. Epwin Group PLC (EPWN)

95.00p+2.00 (+2.15%)26 Jul 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202417:05:3595.00p500£475.00
Jul 26, 202416:40:3194.00p13,210£12,417.40
Jul 26, 202416:40:3195.00p20,000£19,000.00
Jul 26, 202416:37:2795.00p25,000£23,750.00
Jul 26, 202416:35:2595.00p25,000£23,750.00
Jul 26, 202416:15:3194.63p628£594.25
Jul 26, 202415:59:0094.63p1,056£999.24
Jul 26, 202415:07:1794.18p2,416£2,275.27
Jul 26, 202414:39:0594.00p10,000£9,400.00
Jul 26, 202414:16:3394.50p12,600£11,907.00
Jul 26, 202414:08:3394.06p2,401£2,258.38
Jul 26, 202414:08:3294.00p7£6.58
Jul 26, 202414:08:3194.00p65£61.10
Jul 26, 202414:08:0794.68p3,056£2,893.42
Jul 26, 202414:02:4694.00p287£269.78
Jul 26, 202414:00:0793.60p1,000£936.00
Jul 26, 202412:38:4794.00p50,000£47,000.00
Jul 26, 202412:28:2494.00p40,000£37,600.00
Jul 26, 202412:38:2494.00p6,360£5,978.40
Jul 26, 202412:31:0194.00p3,000£2,820.00
Jul 26, 202412:23:2794.00p500£470.00
Jul 26, 202412:21:3794.00p5,000£4,700.00
Jul 26, 202412:21:3594.00p5,000£4,700.00
Jul 26, 202412:19:4493.76p2,500£2,344.00
Jul 26, 202412:19:1893.76p2,500£2,344.00
Jul 26, 202412:07:3593.74p4,267£3,999.89
Jul 26, 202411:31:5093.76p587£550.37
Jul 26, 202411:00:1996.00p9£8.64
Jul 26, 202410:45:4093.76p527£494.12
Jul 26, 202410:31:0093.00p1,112£1,034.16
Jul 26, 202410:16:3893.00p2,151£2,000.43
Jul 26, 202409:27:0693.00p20,167£18,755.51
Jul 26, 202408:55:0494.00p20£18.80
Jul 26, 202408:55:0494.00p1£0.94
Jul 26, 202408:55:0494.00p5£4.70
Jul 25, 202415:15:3192.00p197£181.24
Jul 25, 202414:46:0194.00p13,210£12,417.40
Jul 25, 202414:45:2393.00p3,000£2,790.00
Jul 25, 202413:17:4094.00p30,000£28,200.00
Jul 25, 202413:14:1794.00p40,000£37,600.00
Jul 25, 202414:12:2393.76p3,203£3,003.13
Jul 25, 202414:09:0593.90p201£188.74
Jul 25, 202413:17:2192.65p10,809£10,014.54
Jul 25, 202411:07:1393.48p2,135£1,995.80
Jul 25, 202409:33:0793.48p800£747.84
Jul 25, 202408:11:0993.48p1,772£1,656.47
Jul 24, 202414:12:3393.50p566£529.21
Jul 24, 202414:12:1993.50p2,200£2,057.00
Jul 24, 202414:07:1393.00p990£920.70
Jul 24, 202413:09:3993.00p5,000£4,650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.