86.00p+0.00 (+0.00%)17 Apr 2024, 17:13
Epwin Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:13:15 | 85.00p | 40,000 | £34,000.00 |
Apr 17, 2024 | 14:16:12 | 85.86p | 43 | £36.92 |
Apr 17, 2024 | 14:14:07 | 85.86p | 16 | £13.74 |
Apr 17, 2024 | 14:05:57 | 87.12p | 572 | £498.33 |
Apr 17, 2024 | 12:06:48 | 87.19p | 688 | £599.87 |
Apr 17, 2024 | 11:21:52 | 85.76p | 2,000 | £1,715.20 |
Apr 17, 2024 | 11:21:52 | 87.22p | 1,961 | £1,710.38 |
Apr 17, 2024 | 11:00:12 | 87.22p | 617 | £538.15 |
Apr 17, 2024 | 10:31:20 | 87.22p | 565 | £492.79 |
Apr 17, 2024 | 10:23:05 | 87.22p | 1,135 | £989.95 |
Apr 17, 2024 | 09:59:00 | 84.00p | 13,495 | £11,335.80 |
Apr 17, 2024 | 09:24:34 | 85.62p | 1 | £0.86 |
Apr 17, 2024 | 09:00:35 | 87.38p | 1,169 | £1,021.41 |
Apr 17, 2024 | 09:00:27 | 87.40p | 858 | £749.89 |
Apr 16, 2024 | 15:33:53 | 84.00p | 85,000 | £71,400.00 |
Apr 16, 2024 | 16:37:19 | 86.00p | 684 | £588.24 |
Apr 16, 2024 | 16:37:18 | 86.00p | 684 | £588.24 |
Apr 16, 2024 | 16:28:12 | 87.45p | 1,520 | £1,329.24 |
Apr 16, 2024 | 16:02:22 | 85.62p | 250 | £214.04 |
Apr 16, 2024 | 14:53:09 | 88.00p | 50 | £44.00 |
Apr 16, 2024 | 14:36:11 | 87.76p | 5,805 | £5,094.47 |
Apr 16, 2024 | 14:27:50 | 87.76p | 1,830 | £1,606.01 |
Apr 16, 2024 | 14:12:14 | 87.28p | 3,537 | £3,087.09 |
Apr 16, 2024 | 14:10:35 | 85.52p | 20 | £17.10 |
Apr 16, 2024 | 14:02:47 | 87.28p | 1,120 | £977.53 |
Apr 16, 2024 | 12:47:28 | 87.75p | 38,570 | £33,845.18 |
Apr 16, 2024 | 12:44:22 | 87.32p | 1,497 | £1,307.18 |
Apr 16, 2024 | 12:44:11 | 85.22p | 1,824 | £1,554.41 |
Apr 16, 2024 | 10:33:49 | 84.50p | 87,281 | £73,752.45 |
Apr 16, 2024 | 10:35:20 | 85.00p | 40,000 | £34,000.00 |
Apr 16, 2024 | 11:33:56 | 87.38p | 11,557 | £10,098.51 |
Apr 16, 2024 | 10:57:22 | 84.00p | 6,933 | £5,823.72 |
Apr 16, 2024 | 10:50:07 | 85.00p | 28,506 | £24,230.10 |
Apr 16, 2024 | 10:47:24 | 87.63p | 1,551 | £1,359.14 |
Apr 16, 2024 | 10:31:16 | 86.46p | 663 | £573.23 |
Apr 16, 2024 | 10:31:14 | 87.84p | 1,128 | £990.84 |
Apr 16, 2024 | 10:27:14 | 87.84p | 700 | £614.88 |
Apr 16, 2024 | 10:13:33 | 86.42p | 10,000 | £8,642.00 |
Apr 16, 2024 | 09:00:09 | 86.36p | 524 | £452.50 |
Apr 15, 2024 | 16:25:38 | 88.00p | 100 | £88.00 |
Apr 15, 2024 | 15:04:40 | 87.69p | 12,488 | £10,950.73 |
Apr 15, 2024 | 15:00:34 | 86.23p | 1,388 | £1,196.87 |
Apr 15, 2024 | 15:00:09 | 87.69p | 810 | £710.29 |
Apr 15, 2024 | 14:23:41 | 87.44p | 4,889 | £4,274.94 |
Apr 15, 2024 | 14:17:45 | 86.18p | 48 | £41.37 |
Apr 15, 2024 | 14:17:21 | 86.18p | 16 | £13.79 |
Apr 15, 2024 | 14:08:09 | 86.69p | 1,151 | £997.80 |
Apr 15, 2024 | 14:06:26 | 86.69p | 209 | £181.18 |
Apr 15, 2024 | 13:54:05 | 86.18p | 296 | £255.09 |
Apr 15, 2024 | 13:47:08 | 86.69p | 1,000 | £866.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |