1. Share Prices

  2. Epwin Group PLC (EPWN)

107.00p+0.00 (+0.00%)20 Jun 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:07:39107.90p1£1.08
Jun 20, 202515:39:11106.83p5,000£5,341.63
Jun 20, 202515:30:56107.88p889£959.05
Jun 20, 202515:16:44106.80p1,122£1,198.30
Jun 20, 202515:11:46107.00p4,767£5,100.69
Jun 20, 202514:11:56106.80p54£57.67
Jun 20, 202514:11:33106.80p37£39.52
Jun 20, 202514:09:25106.80p30£32.04
Jun 20, 202514:04:52106.80p55£58.74
Jun 20, 202512:20:45107.88p1£1.08
Jun 20, 202512:10:35107.75p3,024£3,258.36
Jun 20, 202511:18:22107.50p6,365£6,842.38
Jun 20, 202509:06:34107.50p1,100£1,182.50
Jun 20, 202508:10:03108.00p10£10.80
Jun 20, 202508:10:03108.00p1£1.08
Jun 20, 202508:10:03108.00p1£1.08
Jun 20, 202508:10:03108.00p3£3.24
Jun 20, 202508:10:03108.00p1£1.08
Jun 19, 202516:04:23107.50p25,000£26,875.00
Jun 19, 202516:14:35107.90p261£281.62
Jun 19, 202516:14:28107.90p1,054£1,137.27
Jun 19, 202514:12:54107.50p449£482.68
Jun 19, 202514:12:46107.50p120£129.00
Jun 19, 202514:10:43107.50p123£132.23
Jun 19, 202514:09:00107.50p20£21.50
Jun 19, 202512:40:45107.00p13,500£14,445.00
Jun 19, 202511:32:37107.00p2,500£2,675.00
Jun 19, 202511:32:03107.90p3,600£3,884.40
Jun 19, 202511:28:59107.00p10,000£10,700.00
Jun 19, 202510:54:24107.50p215£231.13
Jun 19, 202510:31:13107.50p611£656.83
Jun 19, 202510:28:58107.00p9,000£9,630.00
Jun 19, 202510:28:58107.00p6,000£6,420.00
Jun 19, 202510:28:53107.00p10,000£10,700.00
Jun 19, 202510:18:39107.50p2,000£2,150.00
Jun 19, 202510:17:29107.48p262£281.59
Jun 19, 202509:01:55107.90p650£701.35
Jun 19, 202508:35:10107.98p10£10.80
Jun 19, 202508:30:17107.48p542£582.53
Jun 18, 202514:38:57107.00p125,000£133,750.00
Jun 18, 202515:58:42107.50p25,000£26,875.00
Jun 18, 202516:20:03108.00p184£198.72
Jun 18, 202515:35:23107.43p124£133.21
Jun 18, 202515:31:13107.50p3,962£4,259.15
Jun 18, 202515:01:13107.50p2,205£2,370.38
Jun 18, 202514:13:17107.50p133£142.98
Jun 18, 202514:03:04107.25p224£240.24
Jun 18, 202514:00:12110.00p41,999£46,198.90
Jun 18, 202512:22:12106.88p471£503.38
Jun 18, 202512:22:04108.00p50£54.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.