89.50p+0.00 (+0.00%)28 May 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
May 28, 202416:00:0688.72p2,000£1,774.40
May 28, 202415:37:5489.00p753£670.17
May 28, 202415:30:0989.38p11,181£9,993.58
May 28, 202415:00:5988.68p2,273£2,015.58
May 28, 202414:55:5489.60p2,343£2,099.33
May 28, 202414:28:4489.38p1,169£1,044.85
May 28, 202414:22:0588.66p2,000£1,773.20
May 28, 202414:17:2388.66p43£38.12
May 28, 202414:16:2588.66p20£17.73
May 28, 202414:12:5888.66p16£14.19
May 28, 202414:04:4089.38p277£247.58
May 28, 202414:03:0089.50p1,834£1,641.43
May 28, 202413:45:0388.09p8,009£7,055.13
May 28, 202413:35:3689.50p10,000£8,950.00
May 28, 202413:34:3989.50p13,307£11,909.77
May 28, 202413:19:0591.00p2£1.82
May 28, 202413:19:0591.00p5£4.55
May 28, 202413:19:0588.00p700£616.00
May 28, 202413:19:0591.00p5£4.55
May 28, 202413:19:0591.00p2£1.82
May 28, 202413:19:0591.00p5£4.55
May 28, 202412:12:4089.50p40,000£35,800.00
May 28, 202412:12:2489.39p5,593£4,999.44
May 28, 202411:32:1389.43p5,000£4,471.25
May 28, 202410:14:0591.00p1£0.91
May 28, 202409:10:0488.00p33,000£29,040.00
May 28, 202409:06:0590.00p5,500£4,950.00
May 28, 202408:25:2889.50p3,793£3,394.74
May 28, 202408:16:5691.00p16£14.56
May 28, 202408:00:0288.00p1,506£1,325.28
May 24, 202416:29:0388.66p600£531.96
May 24, 202415:55:1089.50p10,000£8,950.00
May 24, 202415:41:3289.50p3,132£2,803.14
May 24, 202415:25:3089.73p4,452£3,994.56
May 24, 202414:53:2191.00p16£14.56
May 24, 202414:53:2188.00p825£726.00
May 24, 202414:53:2191.00p3£2.73
May 24, 202413:47:5089.50p42,000£37,590.00
May 24, 202413:47:2889.50p40,000£35,800.00
May 24, 202414:16:5789.50p14£12.53
May 24, 202414:16:4389.50p12£10.74
May 24, 202414:10:0189.75p1,111£997.12
May 24, 202413:29:1790.75p10,000£9,075.00
May 24, 202413:20:4388.70p17,000£15,079.00
May 24, 202412:44:3990.90p733£666.30
May 24, 202412:09:0590.90p6,405£5,822.15
May 24, 202412:04:0489.75p1,949£1,749.23
May 24, 202411:00:4191.00p2£1.82
May 24, 202409:06:5489.40p3,000£2,682.00
May 24, 202409:00:3389.40p526£470.24