Epwin Group (EPWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 107.75 110.00 105.75 107.00 95,254
Jan 12, 2017 108.75 109.90 105.75 106.38 102,965
Jan 11, 2017 107.25 108.50 106.13 106.50 79,372
Jan 10, 2017 110.25 111.25 106.00 106.50 283,608
Jan 9, 2017 112.00 112.25 107.00 110.25 231,494
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Share Information

Company Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Index n/a
EMS 3,000 Prev Close 107.50
Shares in Issue (m) 141.52 Market Cap (£m) 151.43
PE Ratio 9.45 Div per Share (p) 6.37
Div Yield 0.00 Div Cover 0.00
EPS 11.32 EPS Growth (%) -2.08
PEG -4.54 DPS Growth (%) 50.24
ROCE 16.89 Net Gearing 42.87
Quick Ratio 0.92 Current Ratio 1.27

Epwin Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Panmure Gordon Buy 107.50 185.00 185.00 Reiterates
07 Oct Panmure Gordon Buy 107.50 185.00 111.00 Reiterates
14 Sep Cantor Fitzgerald Buy 107.50 170.00 170.00 Reiterates
14 Sep Panmure Gordon Buy 107.50 185.00 185.00 Reiterates
04 Aug Cantor Fitzgerald Buy 107.50 150.00 150.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group News