Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 89.20 89.20 87.00 87.10 160,298
Sep 16, 2019 85.20 88.64 85.20 88.90 126,222
Sep 13, 2019 84.18 86.34 83.02 84.90 52,039
Sep 12, 2019 82.04 84.00 82.00 83.00 126,555
Sep 11, 2019 78.00 81.98 78.00 82.00 89,755
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Information

Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 10,000 Prev Close 87.10
Shares in Issue (m) 142.93 Market Cap (£m) 124.49
PE Ratio 21.45 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 0.82
EPS 4.06 EPS Growth (%) -42.66
PEG -0.50 DPS Growth (%) -26.76
ROCE 11.26 Net Gearing 48.72
Quick Ratio 0.67 Current Ratio 1.09

Epwin Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Panmure Gordon Buy 88.00 185.00 185.00 Reiterates
06 Apr Panmure Gordon Buy 88.00 185.00 185.00 Reiterates
01 Feb Panmure Gordon Buy 88.00 185.00 185.00 Reiterates
05 Jan Panmure Gordon Buy 88.00 185.00 185.00 Reiterates
07 Oct Panmure Gordon Buy 88.00 185.00 111.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group News