Epwin Group (EPWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 98.25 98.25 96.00 97.13 48,068
Dec 2, 2016 98.00 100.00 98.00 98.88 69,556
Dec 1, 2016 98.00 98.50 97.75 97.75 145,564
Nov 30, 2016 96.50 98.40 96.50 98.50 24,375
Nov 29, 2016 98.00 98.54 96.50 97.63 166,220
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Share Information

Company Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Index n/a
EMS 3,000 Prev Close 99.25
Shares in Issue (m) 141.52 Market Cap (£m) 137.46
PE Ratio 8.58 Div per Share (p) 6.37
Div Yield 0.00 Div Cover 0.00
EPS 11.32 EPS Growth (%) -2.08
PEG -4.13 DPS Growth (%) 50.24
ROCE 16.89 Net Gearing 42.87
Quick Ratio 0.92 Current Ratio 1.27

Epwin Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Oct Panmure Gordon Buy 99.25 185.00 111.00 Reiterates
14 Sep Cantor Fitzgerald Buy 99.25 170.00 170.00 Reiterates
14 Sep Panmure Gordon Buy 99.25 185.00 185.00 Reiterates
04 Aug Cantor Fitzgerald Buy 99.25 150.00 150.00 Reiterates
12 Jul Cantor Fitzgerald Buy 99.25 150.00 150.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group News