| Bid Price | 102.00p | High Price | 105.50p |
|---|
| Ask Price | 105.00p | Low Price | 102.00p |
|---|
| Open Price | 101.50p | Spread | 2.86% |
|---|
| Prev Close | 101.50p | Volume | 120,526 |
|---|
Epwin Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 101.50 | 105.50 | 102.00 | 103.50 | 120,526 |
| Sep 19, 2024 | 101.50 | 103.90 | 100.00 | 101.50 | 94,841 |
| Sep 18, 2024 | 99.50 | 103.50 | 99.65 | 102.00 | 97,552 |
| Sep 17, 2024 | 99.00 | 100.00 | 98.00 | 99.50 | 92,895 |
| Sep 16, 2024 | 99.50 | 100.00 | 98.00 | 99.00 | 351,653 |
Epwin Group PLC Information
| Name | Epwin Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNGY4Y86 | Epic | EPWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 139.98 m | Prev Close | 101.50p |
|---|
| PE Ratio | 16.266026 | Market Cap | £144.88 m |
|---|
| Div Yield | 4.83 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.4750 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03855 | DPS Growth (%) | 0.0706 |
|---|
| Current Ratio | 1.180432 | Quick Ratio | 0.68615 |
|---|
Epwin Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 72,982 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Jonathan Bednall | CEO | 72,982 @ £0.91 | £66,414.00 |
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 47,018 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Christopher Empson | RES | 49,628 @ £0.91 | £45,161.00 |
| 16/01/24 | EXR | Christopher Empson | RES | 33,300 @ £0.54 | £17,982.00 |
| 10/11/23 | TOUT | Jonathan Bednall | CEO | 200,000 @ £0.00 | £0.00 |
| 10/11/23 | TOUT | Jonathan Bednall | CEO | 200,000 @ £0.00 | £0.00 |
| 07/08/23 | TIN | Jonathan Bednall | CEO | 160,000 @ £0.00 | £0.00 |
| 07/08/23 | TOUT | Jonathan Bednall | CEO | 160,000 @ £0.00 | £0.00 |
| 09/05/23 | TIN | Christopher Empson | RES | 245,665 @ £0.00 | £0.00 |
Epwin Group PLC News
