117.00p+2.50 (+2.16%)22 Sep 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.50pHigh Price118.50p
Ask Price118.50pLow Price115.07p
Open Price116.00pSpread2.53%
Prev Close116.00pVolume192,337

Epwin Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021115.00117.50115.00116.0025,929
Sep 20, 2021117.00117.40113.00114.5074,032
Sep 17, 2021116.50119.04114.54116.25646,016
Sep 16, 2021119.17119.17116.98118.753,556
Sep 15, 2021121.00121.00117.08118.5079,760
More Epwin Group PLC Historic Prices >

Epwin Group PLC Information

NameEpwin Group PLCEpicEPWN
ISINGB00BNGY4Y86CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS10,000Prev Close116.00p
Shares in Issue144.92 mMarket Cap£171.73 m
PE Ratio14.084507Div per Share£0.01
Div Yield0.86Div Cover3.6900
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.037593Quick Ratio0.71125
Current Ratio1.14875

Epwin Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20TINJonathan BednallCEO294,701 @ £0.00£0.00
16/12/20TINChristopher EmpsonRES245,665 @ £0.00£0.00
16/12/20TINShaun HanrahanED280,879 @ £0.00£0.00
08/05/19TINJonathan BednallCEO568,500 @ £0.00£0.00
08/05/19TOUTJonathan BednallCEO568,500 @ £0.00£0.00
More Epwin Group PLC Director Deals >

Epwin Group PLC News