Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 80.20 81.00 76.20 78.60 38,124
Jul 13, 2018 79.30 81.00 79.20 79.75 37,202
Jul 12, 2018 79.12 80.00 79.10 79.40 38,821
Jul 11, 2018 78.56 80.00 78.20 79.65 100,188
Jul 10, 2018 79.30 80.54 77.80 79.70 130,576
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Information

Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 10,000 Prev Close 78.60
Shares in Issue (m) 142.92 Market Cap (£m) 113.48
PE Ratio 11.22 Div per Share (p) 6.69
Div Yield 0.00 Div Cover 1.06
EPS 7.08 EPS Growth (%) -48.88
PEG -0.23 DPS Growth (%) 1.36
ROCE 10.99 Net Gearing 46.39
Quick Ratio 0.66 Current Ratio 1.04

Epwin Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Panmure Gordon Buy 78.60 185.00 185.00 Reiterates
06 Apr Panmure Gordon Buy 78.60 185.00 185.00 Reiterates
01 Feb Panmure Gordon Buy 78.60 185.00 185.00 Reiterates
05 Jan Panmure Gordon Buy 78.60 185.00 185.00 Reiterates
07 Oct Panmure Gordon Buy 78.60 185.00 111.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group News