Epwin Group (EPWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
May 24, 2017 119.00 121.46 117.13 120.50 241,699
May 23, 2017 116.00 120.00 113.50 117.50 164,461
May 22, 2017 113.75 122.75 113.75 117.75 377,261
May 19, 2017 118.75 122.00 113.50 120.00 332,102
May 18, 2017 121.25 121.36 111.58 118.25 524,570
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Share Information

Company Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Index n/a
EMS 3,000 Prev Close 121.25
Shares in Issue (m) 142.46 Market Cap (£m) 171.66
PE Ratio 8.70 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 2.10
EPS 13.85 EPS Growth (%) 22.35
PEG 0.39 DPS Growth (%) 3.61
ROCE 20.55 Net Gearing 45.63
Quick Ratio 0.69 Current Ratio 1.04

Epwin Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Panmure Gordon Buy 121.25 185.00 185.00 Reiterates
06 Apr Panmure Gordon Buy 121.25 185.00 185.00 Reiterates
01 Feb Panmure Gordon Buy 121.25 185.00 185.00 Reiterates
05 Jan Panmure Gordon Buy 121.25 185.00 185.00 Reiterates
07 Oct Panmure Gordon Buy 121.25 185.00 111.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group News