Epwin Group (EPWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 71.00 75.75 71.00 75.25 125,940
Nov 20, 2017 74.60 74.60 71.53 73.50 72,630
Nov 17, 2017 72.28 75.00 71.25 74.75 130,671
Nov 16, 2017 75.15 75.15 70.50 73.25 56,457
Nov 15, 2017 78.50 78.50 70.39 73.00 154,983
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Share Information

Company Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Index n/a
EMS 3,000 Prev Close 75.25
Shares in Issue (m) 142.92 Market Cap (£m) 107.55
PE Ratio 5.43 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 2.09
EPS 13.85 EPS Growth (%) 22.35
PEG 0.24 DPS Growth (%) 3.61
ROCE 20.55 Net Gearing 45.63
Quick Ratio 0.69 Current Ratio 1.04

Epwin Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Panmure Gordon Buy 74.50 185.00 185.00 Reiterates
06 Apr Panmure Gordon Buy 74.50 185.00 185.00 Reiterates
01 Feb Panmure Gordon Buy 74.50 185.00 185.00 Reiterates
05 Jan Panmure Gordon Buy 74.50 185.00 185.00 Reiterates
07 Oct Panmure Gordon Buy 74.50 185.00 111.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group Events

Date Event Type
24 May 2016 AGM / EGM
22 Sep 2016 Ex-Dividend
11 May 2017 Ex-Dividend
23 May 2017 AGM / EGM
21 Sep 2017 Ex-Dividend
More Epwin Group events >

Epwin Group News