Epwin Group (EPWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Epwin Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 68.00 70.30 68.00 68.00 592,109
Aug 18, 2017 73.50 73.88 67.00 69.00 1,861,545
Aug 17, 2017 76.50 78.75 72.75 72.75 821,766
Aug 16, 2017 84.00 85.00 75.50 76.50 3,528,737
Aug 15, 2017 93.50 95.00 93.50 95.00 256,163
More Epwin Group Historic Prices >
Intraday
Historic - 1 year
Advanced Epwin Group Charts >

Epwin Group Share Information

Company Name Epwin Group Epic EPWN
ISIN GB00BNGY4Y86 Index n/a
EMS 3,000 Prev Close 68.00
Shares in Issue (m) 142.92 Market Cap (£m) 98.62
PE Ratio 4.98 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 2.10
EPS 13.85 EPS Growth (%) 22.35
PEG 0.22 DPS Growth (%) 3.61
ROCE 20.55 Net Gearing 45.63
Quick Ratio 0.69 Current Ratio 1.04

Epwin Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Panmure Gordon Buy 68.50 185.00 185.00 Reiterates
06 Apr Panmure Gordon Buy 68.50 185.00 185.00 Reiterates
01 Feb Panmure Gordon Buy 68.50 185.00 185.00 Reiterates
05 Jan Panmure Gordon Buy 68.50 185.00 185.00 Reiterates
07 Oct Panmure Gordon Buy 68.50 185.00 111.00 Reiterates
More Epwin Group Broker Views >

Epwin Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 Mike O'Leary Buy 1,000 @ 133.60p £1,336.00
13 May 2015 Shaun Hanrahan Buy 42,414 @ 132.00p £55,986.48
16 Oct 2014 Chris Empson Buy 39,200 @ 101.95p £39,964.40
More Epwin Group Director Deals >

Epwin Group News