1.30p-0.05 (-3.70%)04 Aug 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.25pHigh Price1.35p
Ask Price1.35pLow Price1.26p
Open Price1.30pSpread7.41%
Prev Close1.35pVolume8,655,024

Eqtec PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20211.301.351.261.308,655,024
Aug 3, 20211.381.401.251.3523,417,618
Aug 2, 20211.381.451.321.4011,421,097
Jul 30, 20211.301.451.291.3526,523,415
Jul 29, 20211.301.351.251.277,754,160
More Eqtec PLC Historic Prices >

Eqtec PLC Information

NameEqtec PLCEpicEQT
ISINIE00BH3XCL94CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS200,000Prev Close1.35p
Shares in Issue8.56 bnMarket Cap£111.32 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.134099Quick Ratio1.710644
Current Ratio1.928991

Eqtec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21PLACThomas QuigleyNED1,600,000 @ £0.00£7,200.00
03/06/21PLACIan PearsonCH6,666,666 @ £0.02£100,000.00
03/06/21PLACYoel MendezED82,982,304 @ £0.02£1,244,735.00
05/02/21SELLGerry MaddenRES25,000,000 @ £0.02£477,500.00
05/02/21BUYThomas QuigleyNED5,200,000 @ £0.02£99,320.00
More Eqtec PLC Director Deals >

Eqtec PLC News