Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eqtec Ord Eur0.001 Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 0.15 0.16 0.15 0.16 43,979,663
Jan 20, 2020 0.16 0.16 0.15 0.16 8,258,716
Jan 17, 2020 0.17 0.17 0.16 0.16 6,256,020
Jan 16, 2020 0.17 0.17 0.16 0.17 29,297,486
Jan 15, 2020 0.16 0.18 0.16 0.17 45,553,410
More Eqtec Ord Eur0.001 Historic Prices >
Intraday
Historic - 1 year
Advanced Eqtec Ord Eur0.001 Charts >

Eqtec Ord Eur0.001 Information

Name Eqtec Ord Eur0.001 Epic EQT
ISIN IE00BH3XCL94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Utilities Sector Alternative Electricity
EMS 200,000 Prev Close 0.16
Shares in Issue (m) 3,939.38 Market Cap (£m) 6.30
PE Ratio -0.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 69.23
PEG -0.01 DPS Growth (%) n/a
ROCE -55.18 Net Gearing 39.11
Quick Ratio 0.48 Current Ratio 0.50

Eqtec Ord Eur0.001 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Northland Capital Corporate 0.15 - - Reiterates
07 Mar Northland Capital Corporate 0.15 - - Reiterates
27 Feb Northland Capital Corporate 0.15 - - Reiterates
19 Jan Northland Capital Corporate 0.15 - - Reiterates
19 Oct Northland Capital Corporate 0.15 - - Reiterates
More Eqtec Ord Eur0.001 Broker Views >

Eqtec Ord Eur0.001 Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2018 Ian Pearson Buy 537,634 @ 93.00p £499,999.62
29 Oct 2018 Gerry Madden Buy 569,677 @ 93.00p £529,799.61
29 Oct 2018 Tom Quigley Buy 193,548 @ 93.00p £179,999.64
29 Oct 2018 Ian Price Buy 725,806 @ 93.00p £674,999.58
More Eqtec Ord Eur0.001 Director Deals >

Eqtec Ord Eur0.001 News