| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 0.15 | 0.16 | 0.15 | 0.16 | 43,979,663 |
| Jan 20, 2020 | 0.16 | 0.16 | 0.15 | 0.16 | 8,258,716 |
| Jan 17, 2020 | 0.17 | 0.17 | 0.16 | 0.16 | 6,256,020 |
| Jan 16, 2020 | 0.17 | 0.17 | 0.16 | 0.17 | 29,297,486 |
| Jan 15, 2020 | 0.16 | 0.18 | 0.16 | 0.17 | 45,553,410 |
| Name | Eqtec Ord Eur0.001 | Epic | EQT |
|---|---|---|---|
| ISIN | IE00BH3XCL94 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Alternative Electricity |
| EMS | 200,000 | Prev Close | 0.16 |
| Shares in Issue (m) | 3,939.38 | Market Cap (£m) | 6.30 |
| PE Ratio | -0.40 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 69.23 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -55.18 | Net Gearing | 39.11 |
| Quick Ratio | 0.48 | Current Ratio | 0.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 07 Mar | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 27 Feb | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 19 Jan | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 19 Oct | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2018 | Ian Pearson | Buy | 537,634 @ 93.00p | £499,999.62 |
| 29 Oct 2018 | Gerry Madden | Buy | 569,677 @ 93.00p | £529,799.61 |
| 29 Oct 2018 | Tom Quigley | Buy | 193,548 @ 93.00p | £179,999.64 |
| 29 Oct 2018 | Ian Price | Buy | 725,806 @ 93.00p | £674,999.58 |
