| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 0.84 | 0.84 | 0.82 | 0.83 | 1,619,222 |
| Dec 11, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | 242,597 |
| Dec 10, 2018 | 0.82 | 0.85 | 0.82 | 0.84 | 5,357,798 |
| Dec 7, 2018 | 0.80 | 0.85 | 0.79 | 0.83 | 2,924,259 |
| Dec 6, 2018 | 0.80 | 0.80 | 0.77 | 0.79 | 8,977,271 |
| Name | Eqtec Ord Eur0.001 | Epic | EQT |
|---|---|---|---|
| ISIN | IE00BH3XCL94 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Electricity |
| EMS | 50,000 | Prev Close | 0.83 |
| Shares in Issue (m) | 1,804.74 | Market Cap (£m) | 15.16 |
| PE Ratio | -0.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.30 | EPS Growth (%) | 13.33 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -23.82 | Net Gearing | 47.74 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Northland Capital | Corporate | 0.83 | - | - | Reiterates |
| 27 Feb | Northland Capital | Corporate | 0.83 | - | - | Reiterates |
| 19 Jan | Northland Capital | Corporate | 0.83 | - | - | Reiterates |
| 19 Oct | Northland Capital | Corporate | 0.83 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2018 | Ian Pearson | Buy | 537,634 @ 93.00p | £499,999.62 |
| 29 Oct 2018 | Gerry Madden | Buy | 569,677 @ 93.00p | £529,799.61 |
| 29 Oct 2018 | Tom Quigley | Buy | 193,548 @ 93.00p | £179,999.64 |
| 29 Oct 2018 | Ian Price | Buy | 725,806 @ 93.00p | £674,999.58 |
