1. Share Prices

  2. Eqtec PLC (EQT)

0.97p+0.00 (+0.00%)20 Sep 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:16:590.94p1,000,000£9,400.00
Sep 20, 202415:27:310.94p3,455£32.53
Sep 20, 202415:05:150.97p100,000£968.00
Sep 20, 202414:30:260.94p404£3.80
Sep 20, 202414:07:400.97p9,006£87.18
Sep 20, 202414:02:550.94p1,826£17.17
Sep 20, 202413:46:030.94p23£0.22
Sep 20, 202410:03:160.94p3£0.03
Sep 20, 202408:56:280.94p2,908£27.34
Sep 20, 202408:30:390.94p1,333£12.53
Sep 20, 202408:30:050.94p10£0.09
Sep 20, 202408:30:051.00p111£1.11
Sep 20, 202408:12:560.97p44£0.43
Sep 19, 202416:29:410.94p378£3.55
Sep 19, 202416:20:590.94p999£9.39
Sep 19, 202414:32:300.97p24,421£236.64
Sep 19, 202412:56:570.96p51,164£490.10
Sep 19, 202412:38:410.94p754£7.09
Sep 19, 202411:44:171.00p103£1.03
Sep 19, 202411:44:171.00p111£1.11
Sep 19, 202411:00:230.96p50,000£478.95
Sep 19, 202409:44:550.97p204£1.98
Sep 19, 202409:24:540.94p3£0.03
Sep 19, 202409:24:541.00p166£1.66
Sep 19, 202409:24:540.94p20£0.19
Sep 19, 202409:10:201.00p3,000,000£30,000.00
Sep 19, 202409:10:070.99p3,000,000£29,700.00
Sep 19, 202408:57:140.96p256,606£2,463.42
Sep 18, 202415:28:011.00p1,000£10.00
Sep 18, 202413:14:490.94p1,473£13.85
Sep 18, 202411:31:360.96p76,121£730.76
Sep 18, 202411:29:360.94p10,000£94.00
Sep 18, 202410:53:440.96p2,908£27.92
Sep 18, 202409:05:400.94p1,150,000£10,810.00
Sep 18, 202409:03:580.94p1,150,000£10,810.00
Sep 18, 202408:57:370.94p250,000£2,350.00
Sep 18, 202408:46:160.94p32,446£304.99
Sep 17, 202416:25:450.94p10,638£100.00
Sep 17, 202415:17:380.94p110,122£1,035.15
Sep 17, 202414:47:151.02p2,000£20.40
Sep 17, 202414:47:150.94p1,000£9.40
Sep 17, 202414:47:150.94p3£0.03
Sep 17, 202414:45:450.94p10,535£99.19
Sep 17, 202413:27:490.94p3,603£33.92
Sep 17, 202412:18:410.94p100,000£940.90
Sep 17, 202412:02:510.98p10,996£107.21
Sep 17, 202410:28:030.97p10,217£99.00
Sep 17, 202410:26:061.02p1,000£10.20
Sep 17, 202410:26:060.94p6£0.06
Sep 17, 202410:26:061.02p1,000£10.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.