1. Share Prices

  2. Eqtec PLC (EQT)

0.08p+0.00 (+0.00%)18 Dec 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:37:120.07p18,000,000£13,258.80
Dec 18, 202516:14:130.07p17,625,000£12,626.55
Dec 18, 202516:45:220.08p500,000£400.00
Dec 18, 202516:42:290.08p500,000£400.00
Dec 18, 202516:35:180.08p312,500£250.00
Dec 18, 202516:07:560.07p42,500£30.60
Dec 18, 202516:06:590.07p55,000£39.60
Dec 18, 202515:59:200.07p8,366£5.86
Dec 18, 202515:59:200.08p4,616£3.69
Dec 18, 202515:59:200.08p3,750£3.00
Dec 18, 202515:59:200.08p5,326£4.26
Dec 18, 202515:59:040.07p1,858,156£1,321.15
Dec 18, 202515:38:390.09p5,555£5.00
Dec 18, 202515:38:390.09p732£0.66
Dec 18, 202515:38:390.09p42,651£38.39
Dec 18, 202515:38:390.07p6,287£4.40
Dec 18, 202515:38:390.09p1,666£1.50
Dec 18, 202515:38:390.09p6,666£6.00
Dec 18, 202515:38:390.09p6,222£5.60
Dec 18, 202515:38:390.09p11,111£10.00
Dec 18, 202515:38:390.09p11,111£10.00
Dec 18, 202515:38:390.09p1,222£1.10
Dec 18, 202515:38:390.09p1,122£1.01
Dec 18, 202515:38:390.09p5,333£4.80
Dec 18, 202515:38:390.09p48,333£43.50
Dec 18, 202515:38:390.09p20,000£18.00
Dec 18, 202515:38:390.09p25,000£22.50
Dec 18, 202515:38:390.09p66,281£59.65
Dec 18, 202515:38:390.09p22,222£20.00
Dec 18, 202515:38:390.07p20,000£14.00
Dec 18, 202515:38:390.09p13,000£11.70
Dec 18, 202515:38:390.07p5,000£3.50
Dec 18, 202515:38:390.09p55,555£50.00
Dec 18, 202515:38:390.07p5,840£4.09
Dec 18, 202515:38:390.09p972£0.87
Dec 18, 202515:38:390.07p3,338£2.34
Dec 18, 202515:35:350.07p2,227£1.60
Dec 18, 202515:23:410.07p388,000£279.36
Dec 18, 202514:55:090.08p606,435£485.15
Dec 18, 202514:44:040.08p1,100£0.90
Dec 18, 202514:00:290.08p312,500£250.00
Dec 18, 202513:54:230.08p2,000,000£1,634.00
Dec 18, 202513:35:540.08p1,858,156£1,521.83
Dec 18, 202513:27:050.08p660,463£541.58
Dec 18, 202512:39:570.07p5,000£3.50
Dec 18, 202512:39:570.09p5,000£4.50
Dec 18, 202512:39:570.09p100£0.09
Dec 18, 202512:39:570.09p3,527£3.17
Dec 18, 202511:51:420.09p11,439£10.30
Dec 18, 202511:51:420.09p3,891£3.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.