1. Share Prices

  2. Eneraqua Technologies PLC (ETP)

39.00p+0.00 (+0.00%)03 May 2024, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eneraqua Technologies PLC Trades

DateTimePriceQuantityValue
May 3, 202415:23:3138.93p10,035£3,906.63
May 3, 202414:41:2938.94p8,500£3,309.90
May 3, 202412:44:4540.00p100£40.00
May 3, 202411:04:0038.94p2,506£975.84
May 2, 202411:46:4138.93p3,000£1,167.90
May 2, 202411:21:4239.00p3,000£1,170.00
May 2, 202408:13:2740.00p4£1.60
May 1, 202415:02:0938.91p3,000£1,167.21
May 1, 202414:59:0639.50p4,438£1,753.01
May 1, 202412:05:4640.00p10,000£4,000.00
May 1, 202411:06:1239.50p95£37.53
May 1, 202409:39:0140.00p4£1.60
May 1, 202409:32:2740.00p10,000£4,000.00
May 1, 202409:00:0940.00p20,000£8,000.00
May 1, 202408:19:3738.00p72£27.36
May 1, 202408:19:3740.00p10£4.00
May 1, 202408:19:3740.00p21£8.40
May 1, 202408:05:3938.00p900£342.00
Apr 30, 202415:48:4739.50p283£111.79
Apr 30, 202410:52:1638.89p2,500£972.25
Apr 30, 202408:36:0740.00p4£1.60
Apr 30, 202408:35:3739.88p10,030£3,999.96
Apr 29, 202416:18:2238.76p1,000£387.60
Apr 29, 202411:22:1338.71p1,438£556.59
Apr 29, 202410:34:5140.00p4,277£1,710.80
Apr 29, 202409:20:5738.00p9£3.42
Apr 29, 202409:20:5738.00p970£368.60
Apr 29, 202408:30:0539.50p506£199.87
Apr 29, 202408:10:2239.25p10,000£3,925.00
Apr 26, 202415:31:5939.95p87£34.76
Apr 26, 202412:42:4038.00p200£76.00
Apr 26, 202408:21:0740.00p95£38.00
Apr 26, 202408:21:0738.00p41£15.58
Apr 26, 202408:21:0740.00p27£10.80
Apr 25, 202412:29:5038.71p600£232.24
Apr 25, 202409:32:4638.00p2£0.76
Apr 25, 202409:00:1040.00p3,004£1,201.60
Apr 25, 202408:05:0440.00p1£0.40
Apr 25, 202408:00:0340.00p833£333.20
Apr 24, 202416:35:0140.00p40£16.00
Apr 24, 202411:00:0739.00p10,000£3,900.00
Apr 24, 202409:59:5138.69p10,000£3,868.80
Apr 24, 202409:58:2038.76p10,000£3,875.51
Apr 24, 202408:00:2740.00p13,164£5,265.60
Apr 23, 202416:35:2240.00p7,000£2,800.00
Apr 23, 202408:07:2238.00p1£0.38
Apr 22, 202415:44:3839.60p3,165£1,253.34
Apr 22, 202415:26:5338.66p1,897£733.38
Apr 22, 202413:14:2638.55p10,000£3,855.00
Apr 22, 202413:11:4140.00p4£1.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.