27.40p+0.60 (+2.19%)23 May 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price28.00pHigh Price28.36p
Ask Price30.00pLow Price28.00p
Open Price29.00pSpread6.67%
Prev Close27.40pVolume9,997

Eneraqua Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 202529.0028.5627.4027.4017,889
May 21, 202529.0029.4428.0029.0037,891
May 20, 202529.0030.0028.4429.0023,046
May 19, 202529.0029.0028.0029.003,419
May 16, 202529.0030.0028.8829.0010,567
More Eneraqua Technologies PLC Historic Prices >

Eneraqua Technologies PLC Information

NameEneraqua Technologies PLCIndexFTSE AIM All Share
ISINGB00BNYDGM91EpicETP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS1,500Trading StatusPost Trading
Shares in Issue33.22 mPrev Close27.40p
PE Ratio2.027027Market Cap£9.30 m
Div Yield0Div per Share£0.00
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.130972DPS Growth (%)0.2000
Current Ratio1.202818Quick Ratio0.999322

Eneraqua Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/24BUYWilliam TameNED10,000 @ £0.45£4,450.00
21/11/23BUYMitesh DhanakCEO320,000 @ £0.40£128,320.00
11/09/23BUYMitesh DhanakCEO44,900 @ £1.03£46,155.00
04/09/23BUYRichard StenhouseCH50,000 @ £1.00£50,000.00
25/05/23BUYSarah CopeNED6,171 @ £1.60£9,874.00
24/05/23BUYWilliam TameNED7,142 @ £2.10£14,998.00
24/05/23BUYRichard StenhouseCH20,000 @ £1.88£37,600.00
24/05/23BUYRichard StenhouseCH5,000 @ £1.60£8,000.00
14/12/22SELLDavid RoutledgeNED393,815 @ £2.90£1,142,064.00
14/12/22SELLMitesh DhanakCEO610,194 @ £2.90£1,769,563.00
More Eneraqua Technologies PLC Director Deals >

Eneraqua Technologies PLC News