42.50p-2.50 (-5.56%)01 Dec 2023, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.00pHigh Price47.00p
Ask Price47.00pLow Price42.50p
Open Price45.00pSpread8.51%
Prev Close45.00pVolume14,411

Eneraqua Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202345.0046.6043.0045.0030,989
Nov 29, 202345.0047.0043.0045.0036,377
Nov 28, 202345.0046.6043.0045.0044,166
Nov 27, 202345.0047.0043.0045.0027,898
Nov 24, 202345.0047.0043.0045.0052,235
More Eneraqua Technologies PLC Historic Prices >

Eneraqua Technologies PLC Information

NameEneraqua Technologies PLCIndexFTSE AIM All Share
ISINGB00BNYDGM91EpicETP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS750Trading StatusRegular Trading
Shares in Issue33.22 mPrev Close45.00p
PE Ratio2.027164Market Cap£14.12 m
Div Yield3.08Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01149DPS Growth (%)0
Current Ratio1.904538Quick Ratio1.7486

Eneraqua Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYMitesh DhanakCEO320,000 @ £0.40£128,320.00
11/09/23BUYMitesh DhanakCEO44,900 @ £1.03£46,155.00
04/09/23BUYRichard StenhouseCH50,000 @ £1.00£50,000.00
25/05/23BUYSarah CopeNED6,171 @ £1.60£9,874.00
24/05/23BUYWilliam TameNED7,142 @ £2.10£14,998.00
More Eneraqua Technologies PLC Director Deals >

Eneraqua Technologies PLC News