| Bid Price | 23.00p | High Price | 24.50p |
|---|
| Ask Price | 23.30p | Low Price | 22.95p |
|---|
| Open Price | 24.50p | Spread | 1.29% |
|---|
| Prev Close | 23.40p | Volume | 1,459,309 |
|---|
Evoke PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 24.40 | 26.10 | 23.25 | 23.40 | 4,242,207 |
| Dec 3, 2025 | 25.05 | 25.54 | 24.50 | 25.40 | 4,486,025 |
| Dec 2, 2025 | 25.20 | 25.75 | 24.15 | 25.10 | 3,644,537 |
| Dec 1, 2025 | 27.65 | 27.65 | 24.98 | 25.30 | 6,630,876 |
| Nov 28, 2025 | 28.15 | 29.60 | 26.10 | 26.50 | 8,449,497 |
Evoke PLC Information
| Name | Evoke PLC | Index | FTSE All Share |
|---|
| ISIN | GI000A0F6407 | Epic | EVOK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 449.88 m | Prev Close | 23.40p |
|---|
| PE Ratio | | Market Cap | £104.37 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.554165 | Quick Ratio | 0.54457 |
|---|
Evoke PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Per Widerstrom | CEO | 68,958 @ £0.54 | £37,237.00 |
| 27/05/25 | BUY | Sean Wilkins | FD | 31,659 @ £0.54 | £17,096.00 |
| 30/04/25 | BUY | Sean Wilkins | FD | 21,693 @ £0.50 | £10,847.00 |
| 30/04/25 | BUY | Sean Wilkins | FD | 39,296 @ £0.51 | £20,041.00 |
| 30/04/25 | BUY | Sean Wilkins | FD | 40,663 @ £0.47 | £19,112.00 |
| 01/04/25 | BUY | Jonathan Mendelsohn | RES | 200,000 @ £0.48 | £96,600.00 |
| 29/01/25 | BUY | Andrea Joosen | NED | 14,572 @ £0.70 | £10,244.00 |
| 21/08/24 | BUY | Ori Shaked | NED | 378,400 @ £0.66 | £249,744.00 |
| 19/08/24 | BUY | Andrea Joosen | NED | 16,699 @ £0.62 | £10,303.00 |
| 16/08/24 | BUY | Per Widerstrom | CEO | 900,000 @ £0.55 | £495,900.00 |
Evoke PLC News
