3.00p-0.25 (-7.69%)13 Feb 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Everest Global PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 13, 20243.25p3.00p3.00p3.00p25,000
Jan 29, 20243.25p3.01p3.00p3.00p32,902
Jan 17, 20243.25p3.13p3.13p3.25p3,886
Jan 12, 20243.25p3.38p3.38p3.25p3,267
Jan 5, 20243.25p3.06p3.06p3.25p510
Jan 4, 20243.25p3.06p3.06p3.25p686
Dec 22, 20233.25p3.06p3.06p3.25p1,500
Dec 21, 20233.25p2.94p2.94p3.25p1,092
Dec 18, 20233.25p3.13p3.13p3.25p43,400
Dec 15, 20233.20p3.26p3.06p3.25p118,540
Dec 14, 20233.20p2.96p2.96p3.20p1,000
Dec 13, 20232.40p3.00p2.20p3.20p231,600
Dec 8, 20232.40p2.08p2.08p2.40p4,872
Dec 6, 20232.40p2.70p2.70p2.40p150,000
Nov 29, 20232.40p2.05p2.00p2.40p40,000
Nov 27, 20232.40p2.50p2.30p2.40p93,089
Nov 23, 20232.40p2.40p2.00p2.40p49,465
Nov 17, 20232.40p2.00p2.00p2.40p21,595
Nov 14, 20232.40p2.00p2.00p2.40p4,188
Oct 31, 20232.50p2.70p2.00p2.40p39,934
Oct 30, 20232.50p2.00p2.00p2.50p230
Oct 26, 20232.50p2.86p2.86p2.50p40,000
Oct 25, 20231.75p3.00p1.61p2.60p643,138
Oct 24, 20231.75p1.92p1.92p1.75p26,862
Oct 23, 20231.75p1.91p1.91p1.75p10,000
Oct 20, 20231.60p1.76p1.76p1.75p9,999
Oct 19, 20231.60p1.70p1.50p1.60p236,000
Oct 18, 20231.75p1.92p1.50p1.60p70,999
Oct 17, 20231.75p2.00p2.00p1.75p26,000
Oct 16, 20231.75p1.90p1.75p1.90p30,500
Oct 12, 20231.75p1.80p1.53p1.75p41,000
Oct 11, 20231.75p1.80p1.67p1.75p26,789
Oct 10, 20232.00p1.60p1.60p1.75p53,494
Oct 6, 20231.95p1.85p1.70p2.00p118,210
Oct 5, 20231.25p2.15p2.15p1.95p239,973
Sep 27, 20231.60p1.21p1.21p1.25p61,000
Sep 26, 20232.05p1.63p1.60p1.60p80,000
Sep 15, 20232.05p2.00p1.80p2.05p20,002
Sep 14, 20232.05p2.12p2.12p2.05p2
Sep 7, 20232.60p2.12p2.00p2.30p50,165
Aug 24, 20232.60p2.12p2.12p2.60p9,000
Aug 21, 20232.35p2.50p2.50p2.60p95,288
Aug 14, 20232.35p2.01p2.01p2.35p3,259
Aug 11, 20232.60p2.50p2.00p2.35p111,250
Aug 10, 20232.65p2.50p2.50p2.60p40,000
Aug 9, 20232.75p2.50p2.26p2.65p50,180
Aug 8, 20232.75p2.88p2.50p2.75p16,826
Aug 7, 20232.75p3.00p3.00p2.75p15,000
Aug 4, 20231.50p4.24p1.52p2.75p457,859
Feb 24, 20232.50p2.25p2.00p1.98p60,000
Showing 1 to 50 of 52