1. Share Prices

  2. Everest Global PLC (EVST)

2.13p+0.00 (+0.00%)23 Apr 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everest Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20242.13p1.80p1.80p2.13p41,127
Apr 16, 20242.13p1.80p1.80p2.13p1,975
Apr 8, 20242.25p2.00p2.00p2.00p1,361
Mar 26, 20242.25p2.00p2.00p2.25p1,816
Mar 21, 20242.50p2.02p2.02p2.25p12,919
Mar 19, 20242.50p2.20p2.20p2.20p100
Mar 14, 20243.00p2.20p2.20p2.75p122,434
Feb 28, 20243.00p2.50p2.50p3.00p45,047
Feb 13, 20243.25p3.00p3.00p3.00p25,000
Jan 29, 20243.25p3.01p3.00p3.00p32,902
Jan 17, 20243.25p3.13p3.13p3.25p3,886
Jan 12, 20243.25p3.38p3.38p3.25p3,267
Jan 5, 20243.25p3.06p3.06p3.25p510
Jan 4, 20243.25p3.06p3.06p3.25p686
Dec 22, 20233.25p3.06p3.06p3.25p1,500
Dec 21, 20233.25p2.94p2.94p3.25p1,092
Dec 18, 20233.25p3.13p3.13p3.25p43,400
Dec 15, 20233.20p3.26p3.06p3.25p118,540
Dec 14, 20233.20p2.96p2.96p3.20p1,000
Dec 13, 20232.40p3.00p2.20p3.20p231,600
Dec 8, 20232.40p2.08p2.08p2.40p4,872
Dec 6, 20232.40p2.70p2.70p2.40p150,000
Nov 29, 20232.40p2.05p2.00p2.40p40,000
Nov 27, 20232.40p2.50p2.30p2.40p93,089
Nov 23, 20232.40p2.40p2.00p2.40p49,465
Nov 17, 20232.40p2.00p2.00p2.40p21,595
Nov 14, 20232.40p2.00p2.00p2.40p4,188
Oct 31, 20232.50p2.70p2.00p2.40p39,934
Oct 30, 20232.50p2.00p2.00p2.50p230
Oct 26, 20232.50p2.86p2.86p2.50p40,000
Oct 25, 20231.75p3.00p1.61p2.60p643,138
Oct 24, 20231.75p1.92p1.92p1.75p26,862
Oct 23, 20231.75p1.91p1.91p1.75p10,000
Oct 20, 20231.60p1.76p1.76p1.75p9,999
Oct 19, 20231.60p1.70p1.50p1.60p236,000
Oct 18, 20231.75p1.92p1.50p1.60p70,999
Oct 17, 20231.75p2.00p2.00p1.75p26,000
Oct 16, 20231.75p1.90p1.75p1.90p30,500
Oct 12, 20231.75p1.80p1.53p1.75p41,000
Oct 11, 20231.75p1.80p1.67p1.75p26,789
Oct 10, 20232.00p1.60p1.60p1.75p53,494
Oct 6, 20231.95p1.85p1.70p2.00p118,210
Oct 5, 20231.25p2.15p2.15p1.95p239,973
Sep 27, 20231.60p1.21p1.21p1.25p61,000
Sep 26, 20232.05p1.63p1.60p1.60p80,000
Sep 15, 20232.05p2.00p1.80p2.05p20,002
Sep 14, 20232.05p2.12p2.12p2.05p2
Sep 7, 20232.60p2.12p2.00p2.30p50,165
Aug 24, 20232.60p2.12p2.12p2.60p9,000
Aug 21, 20232.35p2.50p2.50p2.60p95,288
12
Showing 1 to 50 of 57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.