Shares Magazine
250.00p-25.00 (-9.09%)05 Dec 2025, 15:20
Everest Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2025 | 275.00p | 200.00p | 150.00p | 250.00p | 3,000 |
| Dec 4, 2025 | 275.00p | 335.00p | 335.00p | 275.00p | 75 |
| Nov 27, 2025 | 300.00p | 335.00p | 200.00p | 275.00p | 326 |
| Nov 26, 2025 | 190.00p | 400.00p | 250.00p | 300.00p | 1,871 |
| Nov 24, 2025 | 190.00p | 150.00p | 150.00p | 190.00p | 15 |
| Nov 19, 2025 | 190.00p | 150.00p | 150.00p | 190.00p | 29 |
| Nov 18, 2025 | 190.00p | 150.00p | 150.00p | 190.00p | 1 |
| Nov 13, 2025 | 200.00p | 152.00p | 150.00p | 190.00p | 606 |
| Nov 12, 2025 | 200.00p | 235.00p | 150.00p | 200.00p | 98 |
| Nov 11, 2025 | 135.00p | 235.00p | 120.00p | 200.00p | 1,446 |
| Nov 6, 2025 | 150.00p | 195.00p | 195.00p | 190.00p | 250,000 |
| Oct 30, 2025 | 150.00p | 200.00p | 200.00p | 150.00p | 100,000 |
| Oct 15, 2025 | 150.00p | 100.00p | 100.00p | 150.00p | 10,000 |
| Oct 13, 2025 | 150.00p | 100.00p | 100.00p | 150.00p | 600 |
| Oct 8, 2025 | 150.00p | 100.00p | 100.00p | 150.00p | 24,131 |
| Sep 29, 2025 | 150.00p | 100.00p | 100.00p | 150.00p | 6,000 |
| Aug 20, 2025 | 150.00p | 100.00p | 100.00p | 150.00p | 12,000 |
| Aug 19, 2025 | 150.00p | 100.00p | 100.00p | 150.00p | 8,000 |
| Aug 15, 2025 | 150.00p | 194.00p | 194.00p | 150.00p | 25,000 |
| Aug 1, 2025 | 150.00p | 200.00p | 200.00p | 150.00p | 100,000 |
| Jul 11, 2025 | 150.00p | 160.00p | 160.00p | 150.00p | 29,000 |
| Jun 26, 2025 | 200.00p | 160.00p | 100.00p | 150.00p | 20,500 |
| Jun 6, 2025 | 220.00p | 236.00p | 236.00p | 220.00p | 14,000 |
| Apr 11, 2025 | 220.00p | 284.00p | 284.00p | 220.00p | 561 |
| Apr 9, 2025 | 220.00p | 300.00p | 300.00p | 220.00p | 50,000 |
| Apr 7, 2025 | 220.00p | 140.00p | 140.00p | 220.00p | 10,000 |
| Apr 3, 2025 | 220.00p | 140.00p | 140.00p | 220.00p | 70,000 |
| Apr 2, 2025 | 220.00p | 300.00p | 300.00p | 220.00p | 100 |
| Apr 1, 2025 | 220.00p | 140.00p | 140.00p | 220.00p | 4,000 |
| Mar 31, 2025 | 220.00p | 140.00p | 140.00p | 220.00p | 2,000 |
| Mar 26, 2025 | 220.00p | 252.00p | 252.00p | 220.00p | 13,000 |
| Mar 13, 2025 | 220.00p | 140.00p | 140.00p | 220.00p | 4,000 |
| Mar 4, 2025 | 230.00p | 160.00p | 160.00p | 230.00p | 6,000 |
| Feb 28, 2025 | 230.00p | 258.00p | 160.00p | 230.00p | 20,710 |
| Feb 21, 2025 | 230.00p | 160.00p | 160.00p | 230.00p | 75,000 |
| Feb 20, 2025 | 250.00p | 257.60p | 200.00p | 230.00p | 90,537 |
| Jan 30, 2025 | 250.00p | 300.00p | 300.00p | 250.00p | 50,000 |
| Jan 23, 2025 | 250.00p | 290.00p | 290.00p | 250.00p | 6,450 |
| Jan 14, 2025 | 280.00p | 208.00p | 208.00p | 250.00p | 57,958 |
| Dec 30, 2024 | 280.00p | 344.00p | 344.00p | 280.00p | 10,878 |
Showing 1 to 40 of 40
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.