1. Share Prices

  2. Everest Global PLC (EVST)

250.00p+0.00 (+0.00%)16 Dec 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everest Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 20, 2025150.00p100.00p100.00p150.00p12,000
Aug 19, 2025150.00p100.00p100.00p150.00p8,000
Aug 15, 2025150.00p194.00p194.00p150.00p25,000
Aug 1, 2025150.00p200.00p200.00p150.00p100,000
Jul 11, 2025150.00p160.00p160.00p150.00p29,000
Jun 26, 2025200.00p160.00p100.00p150.00p20,500
Jun 6, 2025220.00p236.00p236.00p220.00p14,000
Apr 11, 2025220.00p284.00p284.00p220.00p561
Apr 9, 2025220.00p300.00p300.00p220.00p50,000
Apr 7, 2025220.00p140.00p140.00p220.00p10,000
Apr 3, 2025220.00p140.00p140.00p220.00p70,000
Apr 2, 2025220.00p300.00p300.00p220.00p100
Apr 1, 2025220.00p140.00p140.00p220.00p4,000
Mar 31, 2025220.00p140.00p140.00p220.00p2,000
Mar 26, 2025220.00p252.00p252.00p220.00p13,000
Mar 13, 2025220.00p140.00p140.00p220.00p4,000
Mar 4, 2025230.00p160.00p160.00p230.00p6,000
Feb 28, 2025230.00p258.00p160.00p230.00p20,710
Feb 21, 2025230.00p160.00p160.00p230.00p75,000
Feb 20, 2025250.00p257.60p200.00p230.00p90,537
Jan 30, 2025250.00p300.00p300.00p250.00p50,000
Jan 23, 2025250.00p290.00p290.00p250.00p6,450
Jan 14, 2025280.00p208.00p208.00p250.00p57,958
Dec 30, 2024280.00p344.00p344.00p280.00p10,878
Dec 5, 2024400.00p300.00p300.00p280.00p175,000
Oct 24, 2024400.00p400.00p400.00p400.00p1,712
Oct 15, 2024400.00p310.00p310.00p400.00p3,017
Oct 14, 2024400.00p310.00p310.00p400.00p8,422
Oct 7, 2024400.00p320.00p320.00p400.00p43,089
Sep 27, 2024400.00p320.00p320.00p400.00p12,500
Sep 26, 2024400.00p334.00p334.00p400.00p10,323
Sep 19, 2024400.00p334.00p334.00p400.00p1,158
Sep 17, 2024400.00p466.00p466.00p400.00p34,164
Showing 1 to 33 of 33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.