1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

295.00p-5.00 (-1.67%)17 Dec 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2025300.00p310.00p290.00p300.00p20,988
Dec 15, 2025300.00p305.80p297.56p300.00p36,065
Dec 12, 2025300.00p307.50p297.11p300.00p14,215
Dec 11, 2025300.00p306.25p300.00p300.00p9,819
Dec 10, 2025300.00p301.25p298.00p300.00p6,068
Dec 9, 2025300.00p301.40p290.00p300.00p62,375
Dec 8, 2025300.00p310.00p290.00p304.00p70,871
Dec 5, 2025293.00p298.00p286.28p291.00p8,649
Dec 4, 2025293.00p300.00p286.00p293.00p40,050
Dec 3, 2025284.00p300.00p281.00p293.00p303,323
Dec 2, 2025284.00p287.50p280.00p284.00p219,120
Dec 1, 2025284.00p290.00p279.50p284.00p3,937
Nov 28, 2025284.00p290.00p278.00p284.00p15,017
Nov 27, 2025284.00p290.00p280.00p284.00p27,317
Nov 26, 2025284.00p283.70p278.00p284.00p86,094
Nov 25, 2025284.00p290.00p281.60p284.00p16,486
Nov 24, 2025283.00p287.90p278.00p284.00p21,490
Nov 21, 2025282.00p290.00p274.00p283.00p619,443
Nov 20, 2025282.00p285.00p280.00p282.00p24,290
Nov 19, 2025281.00p290.00p272.00p282.00p152,394
Nov 18, 2025275.00p279.75p270.00p275.00p13,277
Nov 17, 2025275.00p280.00p270.00p275.00p21,642
Nov 14, 2025278.00p277.20p270.00p275.00p188,983
Nov 13, 2025278.00p280.50p270.08p278.00p19,508
Nov 12, 2025275.00p285.00p270.00p278.00p70,821
Nov 11, 2025278.00p280.00p270.00p275.00p61,620
Nov 10, 2025270.00p281.84p260.00p278.00p21,506
Nov 7, 2025255.00p254.25p250.50p255.00p1,960
Nov 6, 2025265.00p270.00p252.50p255.00p26,428
Nov 5, 2025280.00p271.68p260.00p265.00p19,829
Nov 4, 2025285.00p290.00p270.00p280.00p15,293
Nov 3, 2025285.00p283.93p280.00p285.00p19,098
Oct 31, 2025285.00p284.00p274.00p285.00p1,506
Oct 30, 2025290.00p290.00p280.00p285.00p110,455
Oct 29, 2025290.00p300.00p278.00p290.00p69,567
Oct 28, 2025290.00p300.00p280.00p300.00p8,379
Oct 27, 2025290.00p290.00p290.00p290.00p94,148
Oct 24, 2025294.00p300.00p280.00p290.00p23,509
Oct 23, 2025294.00p296.30p291.00p294.00p25,453
Oct 22, 2025294.00p300.00p288.00p294.00p2,730
Oct 21, 2025294.00p297.45p288.00p288.00p3,685
Oct 20, 2025294.00p292.20p292.20p294.00p2,214
Oct 17, 2025297.00p300.00p288.00p294.00p17,814
Oct 16, 2025300.00p306.00p294.00p294.00p428
Oct 15, 2025300.00p306.00p294.00p300.00p21,150
Oct 14, 2025295.00p304.00p286.00p299.00p26,639
Oct 13, 2025295.00p301.50p290.00p290.00p21,776
Oct 10, 2025295.00p296.50p280.00p288.00p5,472
Oct 9, 2025295.00p291.94p290.00p295.00p295,490
Oct 8, 2025295.00p299.00p291.50p295.00p150,588
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.