1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

527.50p+5.00 (+0.96%)06 Jul 2022, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Jul 6, 202213:38:03542.00p1,250£6,775.00
Jul 6, 202210:41:12532.00p905£4,814.60
Jul 6, 202208:48:10525.50p112£588.56
Jul 6, 202208:45:23525.50p250£1,313.75
Jul 6, 202208:44:56530.00p1,000£5,300.00
Jul 6, 202208:40:53535.58p1,758£9,415.41
Jul 6, 202208:40:50535.58p2,500£13,389.38
Jul 6, 202208:21:49548.00p200£1,096.00
Jul 6, 202208:20:38549.00p200£1,098.00
Jul 6, 202208:18:44550.00p1£5.50
Jul 6, 202208:18:03550.00p300£1,650.00
Jul 6, 202208:07:07540.00p350£1,890.00
Jul 5, 202217:06:16522.50p1,075£5,616.88
Jul 5, 202216:48:09512.00p1,675£8,576.00
Jul 5, 202216:29:17530.00p500£2,650.00
Jul 5, 202216:20:09530.00p1,000£5,300.00
Jul 5, 202216:15:05529.50p1,500£7,942.50
Jul 5, 202216:07:06520.09p2,500£13,002.29
Jul 5, 202215:43:38529.00p175£925.75
Jul 5, 202215:23:49520.00p1,500£7,800.00
Jul 5, 202215:22:57519.00p500£2,595.00
Jul 5, 202215:20:53529.00p3,780£19,996.20
Jul 5, 202215:18:26510.00p1,500£7,650.00
Jul 5, 202215:09:39507.50p1,500£7,612.50
Jul 5, 202215:09:05503.90p500£2,519.50
Jul 5, 202215:09:00505.10p1,000£5,051.00
Jul 5, 202213:06:31504.00p3,775£19,026.00
Jul 5, 202211:43:17492.00p600£2,952.00
Jul 5, 202210:13:34504.00p394£1,985.76
Jul 5, 202209:04:00497.55p2,011£10,005.75
Jul 4, 202217:05:50501.00p2,075£10,395.75
Jul 4, 202216:26:25505.00p19£95.95
Jul 4, 202213:09:30497.55p80£398.04
Jul 4, 202213:08:36496.00p3,100£15,376.00
Jul 4, 202208:35:59505.32p5,000£25,266.00
Jul 4, 202209:06:11505.00p19£95.95
Jul 4, 202208:37:45505.00p2,500£12,625.00
Jul 4, 202208:33:05496.00p500£2,480.00
Jul 4, 202208:19:35496.70p300£1,490.10
Jul 4, 202208:18:53496.00p350£1,736.00
Jul 4, 202208:16:10500.00p400£2,000.00
Jul 4, 202208:14:32502.07p125£627.59
Jul 4, 202208:13:29500.00p750£3,750.00
Jul 4, 202208:12:02505.00p600£3,030.00
Jul 4, 202208:05:52506.55p990£5,014.85
Jul 4, 202208:04:48514.37p581£2,988.48
Jul 1, 202214:44:14505.00p1,500£7,575.00
Jul 1, 202213:18:11507.25p190£963.78
Jul 1, 202213:10:04505.00p500£2,525.00
Jul 1, 202212:52:24510.00p282£1,438.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC130.008.15
Currys PLC72.008.19
Drax Group PLC658.385.42
Mediclinic International PLC466.205.43
Glencore PLC424.703.98
Rs Group PLC893.003.84

Fallers

CompanyPrice% Chg
Petershill Partners PLC201.51-6.49
Persimmon PLC1,754.83-5.91
Entain PLC1,075.06-5.70
Just Group PLC64.37-2.98
Coca-Cola Hbc AG1,788.50-2.67
Barratt Developments PLC450.50-2.00