1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

285.00p-14.90 (-5.05%)18 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:21:21280.10p173£484.57
Dec 18, 202515:38:56290.00p1£2.90
Dec 18, 202515:38:55290.00p1£2.90
Dec 18, 202511:51:07290.00p62£179.80
Dec 18, 202511:38:51285.00p5,000£14,250.00
Dec 18, 202511:37:48285.00p3,500£9,975.00
Dec 18, 202511:31:02280.00p984£2,755.20
Dec 18, 202510:45:12280.00p14£39.20
Dec 18, 202510:44:47280.50p149£417.95
Dec 18, 202510:30:17282.50p1,200£3,390.00
Dec 18, 202508:03:40290.00p6£17.40
Dec 18, 202508:01:39290.00p51£147.90
Dec 17, 202514:00:21290.00p2,000£5,800.00
Dec 17, 202511:36:54290.00p1,450£4,205.00
Dec 17, 202511:32:37290.00p1,000£2,900.00
Dec 17, 202511:31:55290.00p5£14.50
Dec 17, 202511:31:55300.00p0£0.00
Dec 17, 202511:31:55290.00p2£5.80
Dec 17, 202511:31:49290.40p2,000£5,808.00
Dec 17, 202511:31:28291.50p5,000£14,575.00
Dec 17, 202511:27:57292.50p3,000£8,775.00
Dec 17, 202511:00:14299.00p630£1,883.70
Dec 17, 202509:09:52295.20p750£2,214.00
Dec 17, 202508:00:40290.00p60£174.00
Dec 16, 202516:14:08295.00p5,000£14,750.00
Dec 16, 202514:19:30295.00p1,300£3,835.00
Dec 16, 202513:52:14303.00p2,196£6,653.88
Dec 16, 202513:27:35302.00p1,655£4,998.10
Dec 16, 202513:15:31310.00p5£15.50
Dec 16, 202508:06:32298.00p5,000£14,900.00
Dec 16, 202508:06:13298.00p5,500£16,390.00
Dec 16, 202508:03:31290.00p332£962.80
Dec 15, 202515:24:35302.00p3,973£11,998.46
Dec 15, 202514:40:35302.00p1,600£4,832.00
Dec 15, 202514:37:15298.00p5,000£14,900.00
Dec 15, 202514:33:35298.57p2,500£7,464.29
Dec 15, 202514:12:26297.56p7,500£22,317.00
Dec 15, 202514:07:35302.25p5,000£15,112.50
Dec 15, 202513:59:35302.30p5,000£15,115.00
Dec 15, 202513:27:23302.00p477£1,440.54
Dec 15, 202512:54:49304.00p163£495.52
Dec 15, 202510:39:45304.00p67£203.68
Dec 15, 202510:15:33301.75p400£1,207.00
Dec 15, 202510:11:43301.30p618£1,862.03
Dec 15, 202509:41:49301.00p500£1,505.00
Dec 15, 202508:01:39305.80p3,267£9,990.49
Dec 12, 202515:55:00304.00p5,000£15,200.00
Dec 12, 202515:44:03304.00p1,000£3,040.00
Dec 12, 202515:25:12301.00p626£1,884.26
Dec 12, 202513:30:16307.50p5,000£15,375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47