521.40p+9.60 (+1.88%)19 Sep 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Sep 19, 202408:35:38521.40p141£735.17
Sep 19, 202408:35:32521.60p60£312.96
Sep 19, 202408:35:30521.80p732£3,819.58
Sep 19, 202408:35:30521.80p519£2,708.14
Sep 19, 202408:35:22522.00p186£970.92
Sep 19, 202408:35:18522.00p3,000£15,660.00
Sep 19, 202408:35:17521.84p105£547.94
Sep 19, 202408:35:10521.80p40£208.72
Sep 19, 202408:35:10522.20p40£208.88
Sep 19, 202408:34:37522.00p3,000£15,660.00
Sep 19, 202408:34:32522.10p1,100£5,743.10
Sep 19, 202408:34:10522.29p141£736.43
Sep 19, 202408:33:59521.80p139£725.30
Sep 19, 202408:33:59521.80p139£725.30
Sep 19, 202408:33:59521.80p222£1,158.40
Sep 19, 202408:33:59521.80p621£3,240.38
Sep 19, 202408:33:59521.80p493£2,572.47
Sep 19, 202408:33:52521.60p94£490.30
Sep 19, 202408:33:46521.60p38£198.21
Sep 19, 202408:33:46521.60p151£787.62
Sep 19, 202408:33:42521.53p1,016£5,298.74
Sep 19, 202408:33:36521.40p661£3,446.45
Sep 19, 202408:33:36521.40p179£933.31
Sep 19, 202408:33:36521.40p245£1,277.43
Sep 19, 202408:33:30521.20p490£2,553.88
Sep 19, 202408:33:30521.20p14,234£74,187.61
Sep 19, 202408:33:30521.20p259£1,349.91
Sep 19, 202408:33:26520.90p2,143£11,162.89
Sep 19, 202408:33:18520.80p3,394£17,675.97
Sep 19, 202408:33:18520.90p114£593.83
Sep 19, 202408:32:56520.60p4£20.82
Sep 19, 202408:32:42520.80p300£1,562.40
Sep 19, 202408:32:34521.00p186£969.06
Sep 19, 202408:32:34521.00p500£2,605.00
Sep 19, 202408:32:32521.00p387£2,016.27
Sep 19, 202408:32:32521.00p348£1,813.08
Sep 19, 202408:32:32521.00p797£4,152.37
Sep 19, 202408:32:32521.20p766£3,992.39
Sep 19, 202408:32:29521.50p5,000£26,075.00
Sep 19, 202408:32:22521.59p1,300£6,780.66
Sep 19, 202408:32:13521.50p500£2,607.50
Sep 19, 202408:32:07521.40p2,999£15,636.79
Sep 19, 202408:31:50520.47p33,500£174,357.55
Sep 19, 202408:31:42521.40p93£484.90
Sep 19, 202408:31:42521.40p798£4,160.77
Sep 19, 202408:31:42521.40p500£2,607.00
Sep 19, 202408:31:28521.70p6,000£31,302.00
Sep 19, 202408:31:07522.00p80£417.60
Sep 19, 202408:31:01521.60p7£36.51
Sep 19, 202408:31:01521.60p300£1,564.80