1. Share Prices

  2. Easyjet PLC (EZJ)

518.20p+8.00 (+1.57%)08 May 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
May 8, 202412:26:42518.20p251£1,300.68
May 8, 202412:26:42518.20p287£1,487.23
May 8, 202412:26:42518.00p184£953.12
May 8, 202412:26:42518.00p262£1,357.16
May 8, 202412:26:40517.80p950£4,919.10
May 8, 202412:26:40517.80p203£1,051.13
May 8, 202412:26:40518.00p605£3,133.90
May 8, 202412:26:40518.00p229£1,186.22
May 8, 202412:26:40518.00p16£82.88
May 8, 202412:26:16518.08p196£1,015.44
May 8, 202412:25:07518.35p150£777.53
May 8, 202412:24:50518.00p21£108.78
May 8, 202412:24:05518.16p980£5,077.97
May 8, 202412:23:58518.23p192£995.00
May 8, 202412:23:02518.40p7£36.29
May 8, 202412:22:37518.20p364£1,886.25
May 8, 202412:22:37518.20p253£1,311.05
May 8, 202412:22:37518.20p702£3,637.76
May 8, 202412:21:46518.20p8£41.46
May 8, 202412:21:12518.14p57£295.34
May 8, 202412:21:07517.80p260£1,346.28
May 8, 202412:21:07517.80p479£2,480.26
May 8, 202412:21:07517.80p352£1,822.66
May 8, 202412:21:07517.80p308£1,594.82
May 8, 202412:21:07517.80p1,103£5,711.33
May 8, 202412:20:15517.63p767£3,970.20
May 8, 202412:19:59517.56p1,160£6,003.70
May 8, 202412:19:08517.52p600£3,105.10
May 8, 202412:18:33517.60p1£5.18
May 8, 202412:18:28517.40p188£972.71
May 8, 202412:18:28517.40p663£3,430.36
May 8, 202412:18:27517.40p621£3,213.05
May 8, 202412:18:12517.16p387£2,001.41
May 8, 202412:17:49517.00p741£3,830.97
May 8, 202412:17:49517.00p203£1,049.51
May 8, 202412:17:49517.20p109£563.75
May 8, 202412:17:49517.20p1,759£9,097.55
May 8, 202412:17:49517.20p741£3,832.45
May 8, 202412:16:38517.44p383£1,981.78
May 8, 202412:16:31517.25p98£506.90
May 8, 202412:16:20517.24p1,815£9,387.92
May 8, 202412:16:11517.20p92£475.82
May 8, 202412:16:11517.20p15£77.58
May 8, 202412:16:11517.20p161£832.69
May 8, 202412:16:11517.40p163£843.36
May 8, 202412:16:11517.40p307£1,588.42
May 8, 202412:16:11517.20p161£832.69
May 8, 202412:16:11517.20p307£1,587.80
May 8, 202412:16:11517.20p800£4,137.60
May 8, 202412:16:11517.00p305£1,576.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC189.3214.74
W.A.G Payment Solutions PLC69.204.85
C&C Group PLC175.134.37
International Consolidated Airlines Group S.A.183.503.44
Osb Group PLC440.942.78
Wetherspoon ( J.D.) PLC747.502.75

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.81-4.09
Renishaw PLC4,025.00-3.13
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Moonpig Group PLC151.60-2.32
Ocado Group PLC351.95-2.24
Carnival PLC1,033.00-2.04