Shares Magazine
521.40p+9.60 (+1.88%)19 Sep 2024, 08:35
Easyjet PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 08:35:38 | 521.40p | 141 | £735.17 |
| Sep 19, 2024 | 08:35:32 | 521.60p | 60 | £312.96 |
| Sep 19, 2024 | 08:35:30 | 521.80p | 732 | £3,819.58 |
| Sep 19, 2024 | 08:35:30 | 521.80p | 519 | £2,708.14 |
| Sep 19, 2024 | 08:35:22 | 522.00p | 186 | £970.92 |
| Sep 19, 2024 | 08:35:18 | 522.00p | 3,000 | £15,660.00 |
| Sep 19, 2024 | 08:35:17 | 521.84p | 105 | £547.94 |
| Sep 19, 2024 | 08:35:10 | 521.80p | 40 | £208.72 |
| Sep 19, 2024 | 08:35:10 | 522.20p | 40 | £208.88 |
| Sep 19, 2024 | 08:34:37 | 522.00p | 3,000 | £15,660.00 |
| Sep 19, 2024 | 08:34:32 | 522.10p | 1,100 | £5,743.10 |
| Sep 19, 2024 | 08:34:10 | 522.29p | 141 | £736.43 |
| Sep 19, 2024 | 08:33:59 | 521.80p | 139 | £725.30 |
| Sep 19, 2024 | 08:33:59 | 521.80p | 139 | £725.30 |
| Sep 19, 2024 | 08:33:59 | 521.80p | 222 | £1,158.40 |
| Sep 19, 2024 | 08:33:59 | 521.80p | 621 | £3,240.38 |
| Sep 19, 2024 | 08:33:59 | 521.80p | 493 | £2,572.47 |
| Sep 19, 2024 | 08:33:52 | 521.60p | 94 | £490.30 |
| Sep 19, 2024 | 08:33:46 | 521.60p | 38 | £198.21 |
| Sep 19, 2024 | 08:33:46 | 521.60p | 151 | £787.62 |
| Sep 19, 2024 | 08:33:42 | 521.53p | 1,016 | £5,298.74 |
| Sep 19, 2024 | 08:33:36 | 521.40p | 661 | £3,446.45 |
| Sep 19, 2024 | 08:33:36 | 521.40p | 179 | £933.31 |
| Sep 19, 2024 | 08:33:36 | 521.40p | 245 | £1,277.43 |
| Sep 19, 2024 | 08:33:30 | 521.20p | 490 | £2,553.88 |
| Sep 19, 2024 | 08:33:30 | 521.20p | 14,234 | £74,187.61 |
| Sep 19, 2024 | 08:33:30 | 521.20p | 259 | £1,349.91 |
| Sep 19, 2024 | 08:33:26 | 520.90p | 2,143 | £11,162.89 |
| Sep 19, 2024 | 08:33:18 | 520.80p | 3,394 | £17,675.97 |
| Sep 19, 2024 | 08:33:18 | 520.90p | 114 | £593.83 |
| Sep 19, 2024 | 08:32:56 | 520.60p | 4 | £20.82 |
| Sep 19, 2024 | 08:32:42 | 520.80p | 300 | £1,562.40 |
| Sep 19, 2024 | 08:32:34 | 521.00p | 186 | £969.06 |
| Sep 19, 2024 | 08:32:34 | 521.00p | 500 | £2,605.00 |
| Sep 19, 2024 | 08:32:32 | 521.00p | 387 | £2,016.27 |
| Sep 19, 2024 | 08:32:32 | 521.00p | 348 | £1,813.08 |
| Sep 19, 2024 | 08:32:32 | 521.00p | 797 | £4,152.37 |
| Sep 19, 2024 | 08:32:32 | 521.20p | 766 | £3,992.39 |
| Sep 19, 2024 | 08:32:29 | 521.50p | 5,000 | £26,075.00 |
| Sep 19, 2024 | 08:32:22 | 521.59p | 1,300 | £6,780.66 |
| Sep 19, 2024 | 08:32:13 | 521.50p | 500 | £2,607.50 |
| Sep 19, 2024 | 08:32:07 | 521.40p | 2,999 | £15,636.79 |
| Sep 19, 2024 | 08:31:50 | 520.47p | 33,500 | £174,357.55 |
| Sep 19, 2024 | 08:31:42 | 521.40p | 93 | £484.90 |
| Sep 19, 2024 | 08:31:42 | 521.40p | 798 | £4,160.77 |
| Sep 19, 2024 | 08:31:42 | 521.40p | 500 | £2,607.00 |
| Sep 19, 2024 | 08:31:28 | 521.70p | 6,000 | £31,302.00 |
| Sep 19, 2024 | 08:31:07 | 522.00p | 80 | £417.60 |
| Sep 19, 2024 | 08:31:01 | 521.60p | 7 | £36.51 |
| Sep 19, 2024 | 08:31:01 | 521.60p | 300 | £1,564.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 381.20 | 9.04 |
| Ao World PLC | 111.80 | 4.49 |
| Bytes Technology Group PLC | 495.19 | 4.34 |
| Close Brothers Group PLC | 549.50 | 4.17 |
| Anglo American PLC | 2,201.49 | 3.67 |
| Nb Private Equity Partners Limited | 1,580.00 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 917.00 | -3.17 |
| Energean PLC | 886.50 | -2.10 |
| Drax Group PLC | 629.00 | -1.87 |
| Foresight Group Holdings Limited | 522.00 | -1.51 |
| Patria Private Equity Trust PLC | 533.04 | -1.29 |
| National Grid PLC | 1,037.15 | -1.27 |