1. Share Prices

  2. Easyjet PLC (EZJ)

527.60p+15.80 (+3.09%)19 Sep 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:28:26526.00p25£131.50
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p11£57.86
Sep 19, 202416:27:34526.00p9£47.34
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:33526.00p10£52.60
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p12£63.12
Sep 19, 202416:27:33526.00p10£52.60
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p9£47.34
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:33526.00p4£21.04
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p7£36.82
Sep 19, 202416:27:34526.00p9£47.34
Sep 19, 202416:27:34526.00p8£42.08
Sep 19, 202416:27:34526.00p11£57.86
Sep 19, 202416:27:33526.00p13£68.38
Sep 19, 202416:22:49526.40p8£42.11
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:22:49526.40p7£36.85
Sep 19, 202416:25:52526.40p2£10.53
Sep 19, 202416:17:55526.20p2£10.52
Sep 19, 202416:16:03526.00p12£63.12
Sep 19, 202416:15:44526.00p12£63.12
Sep 19, 202416:15:02525.80p18£94.64
Sep 19, 202416:11:12524.60p0£0.00
Sep 19, 202416:11:12524.60p0£0.00
Sep 19, 202416:11:12524.60p0£0.00
Sep 19, 202416:03:42527.00p28£147.56
Sep 19, 202416:02:37524.60p38£199.35
Sep 19, 202415:56:19524.60p0£0.00
Sep 19, 202415:25:44524.20p77,900£408,351.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.