Shares Magazine
519.20p-8.40 (-1.59%)20 Sep 2024, 16:47
Easyjet PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 519.20p | 81,517 | £423,236.26 |
| Sep 20, 2024 | 16:45:24 | 519.20p | 45,109 | £234,205.93 |
| Sep 20, 2024 | 16:35:14 | 519.20p | 47,009 | £244,070.73 |
| Sep 20, 2024 | 16:35:13 | 519.20p | 1,941,889 | £10,082,287.69 |
| Sep 20, 2024 | 16:29:56 | 521.60p | 5 | £26.08 |
| Sep 20, 2024 | 16:29:54 | 521.60p | 3 | £15.65 |
| Sep 20, 2024 | 16:29:53 | 521.40p | 2 | £10.43 |
| Sep 20, 2024 | 16:29:53 | 521.40p | 464 | £2,419.30 |
| Sep 20, 2024 | 16:29:52 | 521.60p | 23 | £119.97 |
| Sep 20, 2024 | 16:29:51 | 521.60p | 11 | £57.38 |
| Sep 20, 2024 | 16:29:46 | 521.60p | 18 | £93.89 |
| Sep 20, 2024 | 16:29:46 | 521.60p | 10 | £52.16 |
| Sep 20, 2024 | 16:29:45 | 521.60p | 252 | £1,314.43 |
| Sep 20, 2024 | 16:29:40 | 521.40p | 300 | £1,564.20 |
| Sep 20, 2024 | 16:29:40 | 521.40p | 806 | £4,202.48 |
| Sep 20, 2024 | 16:29:40 | 521.40p | 160 | £834.24 |
| Sep 20, 2024 | 16:29:40 | 521.40p | 700 | £3,649.80 |
| Sep 20, 2024 | 16:29:28 | 521.20p | 391 | £2,037.89 |
| Sep 20, 2024 | 16:29:28 | 521.40p | 817 | £4,259.84 |
| Sep 20, 2024 | 16:29:23 | 521.40p | 258 | £1,345.21 |
| Sep 20, 2024 | 16:29:18 | 521.29p | 7,632 | £39,784.68 |
| Sep 20, 2024 | 16:29:12 | 520.95p | 10,000 | £52,094.71 |
| Sep 20, 2024 | 16:29:12 | 521.20p | 157 | £818.28 |
| Sep 20, 2024 | 16:28:55 | 521.00p | 400 | £2,084.00 |
| Sep 20, 2024 | 16:28:45 | 521.00p | 3,900 | £20,319.00 |
| Sep 20, 2024 | 16:28:44 | 521.20p | 3 | £15.64 |
| Sep 20, 2024 | 16:28:31 | 521.00p | 400 | £2,084.00 |
| Sep 20, 2024 | 16:28:27 | 521.20p | 1 | £5.21 |
| Sep 20, 2024 | 16:28:27 | 521.00p | 208 | £1,083.68 |
| Sep 20, 2024 | 16:28:16 | 521.00p | 835 | £4,350.35 |
| Sep 20, 2024 | 16:28:16 | 520.80p | 4 | £20.83 |
| Sep 20, 2024 | 16:28:16 | 520.80p | 57 | £296.86 |
| Sep 20, 2024 | 16:28:16 | 520.80p | 499 | £2,598.79 |
| Sep 20, 2024 | 16:28:16 | 520.80p | 154 | £802.03 |
| Sep 20, 2024 | 16:28:16 | 520.80p | 52 | £270.82 |
| Sep 20, 2024 | 16:28:16 | 520.80p | 168 | £874.94 |
| Sep 20, 2024 | 16:28:15 | 521.00p | 878 | £4,574.38 |
| Sep 20, 2024 | 16:28:15 | 521.00p | 27 | £140.67 |
| Sep 20, 2024 | 16:28:05 | 521.00p | 300 | £1,563.00 |
| Sep 20, 2024 | 16:28:06 | 521.00p | 47 | £244.87 |
| Sep 20, 2024 | 16:28:06 | 521.00p | 28 | £145.88 |
| Sep 20, 2024 | 16:27:49 | 521.20p | 2,484 | £12,946.61 |
| Sep 20, 2024 | 16:27:36 | 520.80p | 260 | £1,354.08 |
| Sep 20, 2024 | 16:27:32 | 520.70p | 2,000 | £10,414.00 |
| Sep 20, 2024 | 16:27:32 | 520.80p | 686 | £3,572.69 |
| Sep 20, 2024 | 16:27:23 | 520.60p | 19 | £98.91 |
| Sep 20, 2024 | 16:27:23 | 520.60p | 59 | £307.15 |
| Sep 20, 2024 | 16:27:21 | 520.40p | 180 | £936.72 |
| Sep 20, 2024 | 16:27:21 | 520.40p | 154 | £801.42 |
| Sep 20, 2024 | 16:27:21 | 520.40p | 700 | £3,642.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.