Shares Magazine
510.00p-2.80 (-0.55%)24 Sep 2024, 16:42
Easyjet PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:42:40 | 519.60p | 863,247 | £4,485,431.41 |
| Sep 24, 2024 | 15:42:39 | 519.60p | 863,247 | £4,485,431.41 |
| Sep 24, 2024 | 16:38:03 | 510.00p | 493 | £2,514.30 |
| Sep 24, 2024 | 16:38:03 | 510.00p | 1,466 | £7,476.60 |
| Sep 24, 2024 | 16:37:53 | 510.00p | 1,035 | £5,278.50 |
| Sep 24, 2024 | 16:37:53 | 510.00p | 431 | £2,198.10 |
| Sep 24, 2024 | 16:37:15 | 510.00p | 1,465 | £7,471.50 |
| Sep 24, 2024 | 16:35:24 | 510.00p | 2,064 | £10,526.40 |
| Sep 24, 2024 | 16:35:24 | 510.00p | 862,268 | £4,397,566.80 |
| Sep 24, 2024 | 16:29:25 | 511.80p | 47 | £240.55 |
| Sep 24, 2024 | 16:29:25 | 511.80p | 81 | £414.56 |
| Sep 24, 2024 | 16:29:19 | 511.80p | 700 | £3,582.60 |
| Sep 24, 2024 | 16:29:19 | 511.80p | 24 | £122.83 |
| Sep 24, 2024 | 16:29:08 | 511.80p | 568 | £2,907.02 |
| Sep 24, 2024 | 16:28:34 | 512.20p | 2 | £10.24 |
| Sep 24, 2024 | 16:28:34 | 512.20p | 1 | £5.12 |
| Sep 24, 2024 | 16:28:24 | 512.20p | 74 | £379.03 |
| Sep 24, 2024 | 16:28:24 | 512.20p | 35 | £179.27 |
| Sep 24, 2024 | 16:28:08 | 512.20p | 356 | £1,823.43 |
| Sep 24, 2024 | 16:28:08 | 512.20p | 393 | £2,012.95 |
| Sep 24, 2024 | 16:28:08 | 512.20p | 700 | £3,585.40 |
| Sep 24, 2024 | 16:27:52 | 512.60p | 2 | £10.25 |
| Sep 24, 2024 | 16:27:36 | 512.40p | 437 | £2,239.19 |
| Sep 24, 2024 | 16:27:36 | 512.40p | 74 | £379.18 |
| Sep 24, 2024 | 16:27:36 | 512.40p | 71 | £363.80 |
| Sep 24, 2024 | 16:27:36 | 512.40p | 68 | £348.43 |
| Sep 24, 2024 | 16:27:08 | 512.40p | 66 | £338.18 |
| Sep 24, 2024 | 16:27:08 | 512.40p | 66 | £338.18 |
| Sep 24, 2024 | 16:27:08 | 512.40p | 72 | £368.93 |
| Sep 24, 2024 | 16:27:08 | 512.40p | 113 | £579.01 |
| Sep 24, 2024 | 16:27:08 | 512.40p | 69 | £353.56 |
| Sep 24, 2024 | 16:26:28 | 512.20p | 39 | £199.76 |
| Sep 24, 2024 | 16:26:28 | 512.20p | 39 | £199.76 |
| Sep 24, 2024 | 16:26:28 | 512.20p | 39 | £199.76 |
| Sep 24, 2024 | 16:26:18 | 512.20p | 66 | £338.05 |
| Sep 24, 2024 | 16:26:18 | 512.20p | 307 | £1,572.45 |
| Sep 24, 2024 | 16:26:18 | 512.20p | 700 | £3,585.40 |
| Sep 24, 2024 | 16:26:18 | 512.20p | 70 | £358.54 |
| Sep 24, 2024 | 16:25:45 | 512.00p | 336 | £1,720.32 |
| Sep 24, 2024 | 16:25:43 | 512.20p | 73 | £373.91 |
| Sep 24, 2024 | 16:25:43 | 512.20p | 8 | £40.98 |
| Sep 24, 2024 | 16:25:43 | 512.00p | 700 | £3,584.00 |
| Sep 24, 2024 | 16:25:43 | 512.00p | 794 | £4,065.28 |
| Sep 24, 2024 | 16:25:43 | 512.00p | 700 | £3,584.00 |
| Sep 24, 2024 | 16:25:42 | 511.80p | 168 | £859.82 |
| Sep 24, 2024 | 16:25:42 | 511.80p | 407 | £2,083.03 |
| Sep 24, 2024 | 16:25:42 | 512.00p | 412 | £2,109.44 |
| Sep 24, 2024 | 16:25:42 | 512.00p | 87 | £445.44 |
| Sep 24, 2024 | 16:25:42 | 512.00p | 44 | £225.28 |
| Sep 24, 2024 | 16:25:42 | 512.00p | 43 | £220.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.