$0.57+0.00 (+0.00%)10 Jun 2024, 17:15
Fair Oaks Income Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
Dec 12, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 100 |
Nov 28, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 12,073 |
Nov 27, 2023 | $0.56 | $0.54 | $0.54 | $0.54 | 25,000 |
Nov 23, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 5,623 |
Nov 22, 2023 | $0.56 | $0.55 | $0.55 | $0.55 | 4 |
Nov 6, 2023 | $0.56 | $0.54 | $0.54 | $0.56 | 9,821 |
Oct 31, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 216 |
Oct 30, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 23,132 |
Sep 7, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 21,574 |
Aug 22, 2023 | $0.58 | $0.60 | $0.60 | $0.58 | 1 |
Aug 16, 2023 | $0.58 | $0.57 | $0.57 | $0.58 | 1,500 |
Aug 15, 2023 | $0.58 | $0.56 | $0.56 | $0.58 | 43 |
Jul 31, 2023 | $0.56 | $0.57 | $0.57 | $0.58 | 1,000 |
Jul 24, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 11,000 |
Jul 18, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
Jul 11, 2023 | $0.57 | $0.55 | $0.55 | $0.56 | 2 |
Jul 10, 2023 | $0.56 | $0.56 | $0.55 | $0.56 | 2 |
Jun 27, 2023 | $0.57 | $0.55 | $0.55 | $0.56 | 20,000 |
Jun 2, 2023 | $0.56 | $0.49 | $0.49 | $0.56 | 53,301 |
May 26, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 45 |
May 23, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 6,000 |
Showing 1 to 32 of 32
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 242.00 | 13.72 |
Investec PLC | 555.50 | 4.42 |
Indivior PLC | 1,318.00 | 3.37 |
Bt Group PLC | 139.55 | 3.37 |
Jlen Environmental Assets Group Limited | 86.50 | 3.22 |
Patria Private Equity Trust PLC | 550.00 | 2.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Carnival PLC | 1,077.00 | -6.39 |
Dr. Martens PLC | 80.30 | -4.52 |
Bellway PLC | 2,598.00 | -4.42 |
Burberry Group PLC | 980.20 | -4.23 |
Melrose Industries PLC | 600.60 | -4.21 |
Bae Systems PLC | 1,335.00 | -3.47 |
Risers/fallers data from previous trading day.