1. Share Prices

  2. Fusion Antibodies PLC (FAB)

3.40p+0.00 (+0.00%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:29:583.50p28£0.98
Jul 26, 202416:29:433.50p28£0.98
Jul 26, 202415:39:313.50p28£0.98
Jul 26, 202412:42:583.50p28£0.98
Jul 26, 202412:38:333.49p50,000£1,745.00
Jul 26, 202408:03:543.49p28,510£995.00
Jul 25, 202416:29:213.50p28£0.98
Jul 25, 202416:01:123.50p28£0.98
Jul 25, 202415:36:413.36p1,109£37.26
Jul 25, 202415:15:333.50p29£1.01
Jul 25, 202415:05:313.36p27,024£908.01
Jul 25, 202415:05:123.60p500£18.00
Jul 25, 202415:05:123.60p138£4.97
Jul 25, 202414:59:013.40p5,000£170.00
Jul 25, 202414:41:023.36p29,588£994.16
Jul 25, 202414:26:243.54p8,898£314.98
Jul 25, 202414:09:403.43p50,000£1,712.50
Jul 25, 202414:01:013.57p28£1.00
Jul 25, 202413:30:363.43p25,000£856.25
Jul 25, 202413:20:183.57p28£1.00
Jul 25, 202412:35:113.43p5,971£204.51
Jul 25, 202412:34:073.57p28£1.00
Jul 25, 202412:19:553.40p2£0.07
Jul 25, 202412:16:003.43p11,642£398.74
Jul 25, 202411:55:013.58p14,565£521.43
Jul 25, 202411:50:223.52p50,000£1,761.05
Jul 25, 202411:48:423.51p76,291£2,679.72
Jul 25, 202411:48:243.51p100,000£3,512.50
Jul 25, 202411:37:443.50p10,000£350.00
Jul 25, 202411:36:233.54p17,628£624.07
Jul 25, 202411:35:483.53p14,200£501.23
Jul 25, 202411:35:153.53p14,200£501.23
Jul 25, 202411:34:413.48p71,139£2,475.64
Jul 25, 202411:34:113.49p150,000£5,235.00
Jul 25, 202411:33:223.44p150,000£5,160.00
Jul 25, 202411:25:203.44p50,000£1,720.00
Jul 25, 202409:53:573.48p28£0.97
Jul 25, 202409:43:513.31p15,276£505.02
Jul 25, 202409:25:103.32p49,674£1,647.93
Jul 25, 202408:34:243.30p328£10.82
Jul 25, 202408:33:523.32p75,422£2,504.01
Jul 24, 202416:29:393.48p29£1.01
Jul 24, 202416:29:203.48p29£1.01
Jul 24, 202415:43:183.32p69,450£2,304.00
Jul 24, 202415:16:453.32p12,708£421.59
Jul 24, 202415:01:593.32p19,065£632.48
Jul 24, 202414:47:133.50p75,000£2,625.00
Jul 24, 202414:16:213.40p17,624£598.33
Jul 24, 202414:15:183.39p50,000£1,692.50
Jul 24, 202414:14:443.39p150,000£5,077.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.