1. Share Prices

  2. Fusion Antibodies PLC (FAB)

19.25p+1.63 (+9.22%)12 Dec 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:28:1319.10p50,000£9,550.00
Dec 12, 202514:59:2718.94p100,000£18,940.00
Dec 12, 202516:28:1019.40p1,500£291.00
Dec 12, 202516:24:5819.25p2,597£499.92
Dec 12, 202516:23:3219.24p2,875£553.22
Dec 12, 202516:23:1919.25p51£9.82
Dec 12, 202516:23:1918.50p648£119.88
Dec 12, 202516:23:1919.25p200£38.50
Dec 12, 202516:23:1219.00p22,084£4,195.96
Dec 12, 202516:09:2818.80p25,000£4,700.00
Dec 12, 202516:08:0619.00p500£95.00
Dec 12, 202516:07:1819.00p450£85.50
Dec 12, 202516:06:2919.00p2,500£475.00
Dec 12, 202516:04:4419.00p265£50.35
Dec 12, 202514:03:2018.90p75,000£14,175.00
Dec 12, 202515:49:4218.50p264£48.84
Dec 12, 202514:30:0518.63p50,000£9,313.00
Dec 12, 202515:12:0018.65p1,673£312.01
Dec 12, 202515:10:3819.00p5,000£949.75
Dec 12, 202515:09:4718.95p26,385£4,999.96
Dec 12, 202514:47:4818.95p9,424£1,785.85
Dec 12, 202514:38:4618.95p2,620£496.49
Dec 12, 202514:36:3719.00p264£50.16
Dec 12, 202514:30:3618.63p30,000£5,589.00
Dec 12, 202514:30:1719.00p200£38.00
Dec 12, 202514:30:1719.00p52£9.88
Dec 12, 202514:30:0018.63p1,750£325.96
Dec 12, 202514:24:0818.50p500£92.50
Dec 12, 202514:21:5119.00p529£100.51
Dec 12, 202514:20:4618.60p2,200£409.20
Dec 12, 202514:18:1819.00p4,150£788.29
Dec 12, 202512:17:5719.15p100,000£19,150.00
Dec 12, 202514:10:5618.60p2,000£372.00
Dec 12, 202514:07:3218.94p24,815£4,699.96
Dec 12, 202514:01:0018.90p20,000£3,780.00
Dec 12, 202513:51:4818.90p5,259£993.95
Dec 12, 202513:44:4318.94p5,279£999.84
Dec 12, 202513:34:5818.60p134,449£25,007.51
Dec 12, 202513:32:4818.50p5£0.93
Dec 12, 202513:27:0519.50p100£19.50
Dec 12, 202513:26:4119.06p15,000£2,859.00
Dec 12, 202512:24:0819.00p50,000£9,500.00
Dec 12, 202512:47:0319.29p15,000£2,893.05
Dec 12, 202511:46:5319.67p50,878£10,005.67
Dec 12, 202512:46:3819.27p5,000£963.50
Dec 12, 202512:37:5119.29p7,850£1,514.03
Dec 12, 202512:37:4919.40p1,984£384.90
Dec 12, 202511:35:0719.00p39,454£7,495.87
Dec 12, 202511:28:1419.00p58,197£11,057.43
Dec 12, 202512:25:4819.11p27,028£5,165.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.