3.77p+0.41 (+12.39%)22 May 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
May 22, 202415:05:133.77p26,029£979.99
May 22, 202415:01:173.77p52,519£1,979.97
May 22, 202414:57:133.77p53,050£1,999.99
May 22, 202414:54:203.77p23,904£899.99
May 22, 202414:14:483.77p64,881£2,446.01
May 22, 202413:41:483.77p27£1.02
May 22, 202413:05:203.77p26£0.98
May 22, 202412:58:093.69p81,043£2,990.49
May 22, 202412:50:123.69p40,000£1,476.00
May 22, 202412:50:093.69p86,181£3,180.08
May 22, 202412:39:083.70p67,532£2,495.98
May 22, 202412:32:433.68p3,200£117.76
May 22, 202412:27:533.69p36,355£1,341.50
May 22, 202412:25:593.67p7,891£289.60
May 22, 202412:18:303.67p81,607£2,994.98
May 22, 202410:43:343.41p530,000£18,078.30
May 22, 202411:21:503.60p75,000£2,700.00
May 22, 202411:18:003.55p104,889£3,721.99
May 22, 202411:17:153.55p70,452£2,499.99
May 22, 202410:51:323.55p14,053£498.67
May 22, 202408:50:213.55p767,873£27,259.49
May 22, 202410:28:353.53p150,000£5,287.50
May 22, 202410:14:333.42p2,552£87.28
May 22, 202410:06:153.53p39,716£1,399.99
May 22, 202409:13:483.53p30,000£1,057.50
May 22, 202409:08:043.56p81,195£2,886.48
May 22, 202409:06:353.55p50,000£1,776.00
May 22, 202409:00:593.57p28£1.00
May 22, 202408:47:073.40p75,000£2,548.50
May 22, 202408:45:453.37p8,735£294.37
May 22, 202408:34:163.31p50,000£1,655.00
May 22, 202408:19:133.38p275,000£9,295.00
May 22, 202408:18:413.38p14,511£490.47
May 22, 202408:14:353.30p503£16.60
May 22, 202408:12:083.38p14,977£506.00
May 22, 202408:04:053.40p882£29.99
May 21, 202416:29:373.39p30£1.02
May 21, 202416:29:173.39p29£0.98
May 21, 202416:29:063.40p254£8.64
May 21, 202416:29:023.38p38,200£1,290.59
May 21, 202416:28:593.30p30,000£990.60
May 21, 202416:24:243.33p150,000£4,999.50
May 21, 202416:22:533.39p147£4.98
May 21, 202415:38:123.39p30£1.02
May 21, 202415:35:463.35p59,344£1,988.02
May 21, 202414:59:353.35p36£1.21
May 21, 202414:05:463.38p148,029£5,000.09
May 21, 202413:49:133.35p30£1.00
May 21, 202413:41:513.32p96,426£3,200.38
May 21, 202413:27:533.38p24,962£843.72