1. Share Prices

  2. Fusion Antibodies PLC (FAB)

3.80p+0.00 (+0.00%)23 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:28:073.79p26£0.99
Apr 23, 202416:10:313.62p60,000£2,169.66
Apr 23, 202416:08:573.84p6,037£231.82
Apr 23, 202416:04:483.67p70,000£2,571.38
Apr 23, 202415:52:243.86p103£3.98
Apr 23, 202415:51:223.72p50,000£1,860.00
Apr 23, 202415:47:173.86p26£1.00
Apr 23, 202415:45:303.73p70,000£2,607.50
Apr 23, 202415:29:303.76p100,000£3,755.50
Apr 23, 202415:28:113.75p25,000£937.50
Apr 23, 202414:00:093.85p45,000£1,732.50
Apr 23, 202413:03:093.85p5,000£192.50
Apr 23, 202412:39:003.73p588£21.93
Apr 23, 202412:17:323.86p26£1.00
Apr 23, 202408:39:043.77p68,113£2,567.86
Apr 23, 202408:10:423.77p33,455£1,261.25
Apr 22, 202414:57:513.86p26£1.00
Apr 22, 202413:33:273.86p50,000£1,930.00
Apr 22, 202412:15:093.86p25£0.97
Apr 22, 202411:23:413.76p36,554£1,374.43
Apr 22, 202411:22:023.90p25£0.98
Apr 22, 202410:20:583.80p10,000£380.00
Apr 22, 202410:19:443.80p50,000£1,900.00
Apr 22, 202410:18:123.88p75,000£2,910.00
Apr 22, 202410:07:253.80p100,000£3,800.00
Apr 22, 202409:32:243.80p26£0.99
Apr 19, 202416:29:143.80p26£0.99
Apr 19, 202416:28:233.80p26£0.99
Apr 19, 202416:05:043.80p30,567£1,160.02
Apr 19, 202415:50:503.79p93,512£3,542.23
Apr 19, 202415:23:343.80p26£0.99
Apr 19, 202414:43:263.79p13,087£496.00
Apr 19, 202414:12:283.80p26£0.99
Apr 19, 202413:39:133.70p250£9.25
Apr 19, 202412:51:483.80p47£1.79
Apr 19, 202410:13:503.80p26£0.99
Apr 19, 202409:26:243.80p27£1.03
Apr 19, 202408:09:183.80p78£2.96
Apr 19, 202408:08:143.80p26£0.99
Apr 19, 202408:05:373.72p402£14.95
Apr 18, 202416:28:243.80p26£0.99
Apr 18, 202416:06:133.72p5,000£186.00
Apr 18, 202415:28:563.80p52£1.98
Apr 18, 202415:27:583.80p26£0.99
Apr 18, 202413:21:213.80p100,000£3,800.00
Apr 18, 202413:21:153.80p26£0.99
Apr 18, 202413:20:253.80p26£0.99
Apr 18, 202413:19:293.80p26£0.99
Apr 18, 202412:52:513.80p26£0.99
Apr 18, 202412:51:493.80p131£4.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.