1. Share Prices

  2. Fusion Antibodies PLC (FAB)

14.50p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:5714.85p10£1.49
Dec 5, 202516:29:2814.80p20,000£2,960.00
Dec 5, 202516:29:2614.80p22£3.26
Dec 5, 202516:20:1614.80p4£0.59
Dec 5, 202516:13:2514.80p4£0.59
Dec 5, 202516:11:4714.21p25,000£3,552.50
Dec 5, 202516:07:4814.80p4£0.59
Dec 5, 202515:09:0514.80p4£0.59
Dec 5, 202515:05:2714.21p7,187£1,021.27
Dec 5, 202515:05:1314.80p8,057£1,192.44
Dec 5, 202515:03:0214.32p14,142£2,024.51
Dec 5, 202514:43:1214.85p4£0.59
Dec 5, 202514:42:4914.32p10,000£1,431.56
Dec 5, 202514:35:4114.80p12,081£1,787.99
Dec 5, 202514:04:0414.80p20,000£2,960.00
Dec 5, 202513:20:3514.80p589£87.16
Dec 5, 202513:07:2214.80p13,479£1,994.89
Dec 5, 202513:04:3514.80p21,189£3,135.97
Dec 5, 202512:40:5314.80p12,905£1,909.94
Dec 5, 202512:37:3614.80p1,700£251.57
Dec 5, 202511:45:4314.69p11,912£1,749.87
Dec 5, 202511:38:5914.69p7,187£1,055.77
Dec 5, 202510:31:1514.80p506£74.88
Dec 5, 202510:30:4114.80p4£0.59
Dec 5, 202510:26:0614.19p22,270£3,159.67
Dec 5, 202510:19:1914.69p5,000£734.50
Dec 5, 202510:14:2414.69p10,150£1,491.04
Dec 5, 202508:12:3914.18p88,248£12,510.92
Dec 5, 202510:11:3014.69p6,780£995.98
Dec 5, 202510:04:1314.80p4£0.59
Dec 5, 202508:39:5914.70p50,000£7,350.00
Dec 5, 202509:38:1814.80p4£0.59
Dec 5, 202509:30:0214.80p6£0.89
Dec 5, 202509:28:2314.80p16,600£2,456.80
Dec 5, 202509:28:5414.80p285£42.17
Dec 5, 202509:15:2614.80p1,233£182.46
Dec 5, 202509:11:5214.80p4£0.59
Dec 5, 202509:08:2014.80p6,734£996.50
Dec 5, 202508:59:1014.80p3,869£572.53
Dec 5, 202508:58:4414.80p20,000£2,960.00
Dec 5, 202508:39:0214.85p4£0.59
Dec 5, 202508:32:0614.70p2,544£373.97
Dec 5, 202508:08:2214.85p4£0.59
Dec 5, 202508:06:2014.72p6,100£897.92
Dec 5, 202508:05:2314.85p4£0.59
Dec 5, 202508:02:2914.72p7,133£1,049.98
Dec 5, 202508:02:1714.85p4£0.59
Dec 4, 202516:36:3114.50p100,000£14,500.00
Dec 4, 202516:29:3914.88p4£0.60
Dec 4, 202516:28:1514.72p10,000£1,472.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.