1. Share Prices

  2. Fusion Antibodies PLC (FAB)

3.40p+0.00 (+0.00%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20243.40p3.50p3.49p3.40p78,622
Jul 25, 20243.40p3.60p3.30p3.40p1,023,792
Jul 24, 20243.40p3.50p3.20p3.40p1,012,898
Jul 23, 20243.35p3.50p3.10p3.40p1,097,155
Jul 22, 20243.15p3.60p3.00p3.35p1,769,529
Jul 19, 20243.15p3.30p3.00p3.15p639,515
Jul 18, 20243.30p3.38p3.00p3.10p1,528,558
Jul 17, 20243.05p3.70p3.10p3.25p7,581,373
Jul 16, 20242.90p3.79p2.92p3.05p7,836,189
Jul 15, 20242.90p2.95p2.80p2.90p23,747
Jul 12, 20242.90p3.00p2.80p2.90p27,928
Jul 11, 20242.90p3.00p2.81p2.90p70,872
Jul 10, 20242.90p2.96p2.80p2.90p51,859
Jul 9, 20243.05p3.10p2.85p2.90p785,060
Jul 8, 20243.05p3.14p2.90p3.05p883,960
Jul 5, 20243.10p3.20p2.96p3.05p704,813
Jul 4, 20243.25p3.50p3.00p3.10p4,718,649
Jul 3, 20243.05p3.20p2.90p3.00p671,488
Jul 2, 20243.05p3.10p3.00p3.05p58,978
Jul 1, 20243.15p3.17p3.00p3.05p139,327
Jun 28, 20243.15p3.20p3.10p3.15p150,746
Jun 27, 20243.15p3.20p3.05p3.15p219,081
Jun 26, 20243.20p3.30p3.10p3.15p811,437
Jun 25, 20243.20p3.30p3.16p3.20p80,650
Jun 24, 20243.20p3.30p3.12p3.20p709,814
Jun 21, 20243.35p3.50p3.11p3.20p630,214
Jun 20, 20243.20p3.50p3.17p3.35p711,848
Jun 19, 20243.45p3.46p3.10p3.20p885,087
Jun 18, 20243.45p3.60p3.30p3.45p253,601
Jun 17, 20243.45p3.52p3.23p3.45p173,635
Jun 14, 20243.45p3.52p3.30p3.45p25,672
Jun 13, 20243.35p3.52p3.30p3.45p316,533
Jun 12, 20243.35p3.42p3.12p3.35p2,434,728
Jun 11, 20243.35p3.40p3.20p3.35p250,438
Jun 10, 20243.40p3.50p3.30p3.35p975,508
Jun 7, 20243.40p3.40p3.28p3.40p194,648
Jun 6, 20243.45p3.50p3.30p3.40p233,441
Jun 5, 20243.45p3.50p3.32p3.45p440,789
Jun 4, 20243.50p3.60p3.40p3.45p631,093
Jun 3, 20243.75p3.80p3.42p3.50p920,828
May 31, 20243.80p3.81p3.70p3.75p474,407
May 30, 20243.80p3.90p3.70p3.80p671,833
May 29, 20243.70p3.90p3.64p3.80p1,283,608
May 28, 20243.80p3.90p3.55p3.70p918,966
May 24, 20243.65p3.90p3.60p3.80p1,463,194
May 23, 20244.00p4.20p3.51p3.65p3,815,817
May 22, 20243.35p3.90p3.30p3.69p3,498,325
May 21, 20243.45p3.60p3.30p3.35p2,529,521
May 20, 20243.40p3.50p3.30p3.45p653,673
May 17, 20243.45p3.47p3.23p3.40p337,987
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.