3.35p-0.10 (-2.90%)21 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 21, 20243.45p3.60p3.30p3.35p2,529,521
May 20, 20243.40p3.50p3.30p3.45p653,673
May 17, 20243.45p3.47p3.23p3.40p337,987
May 16, 20243.50p3.80p3.20p3.45p751,624
May 15, 20243.40p3.60p3.30p3.50p742,043
May 14, 20243.40p3.50p3.30p3.40p170,448
May 13, 20243.40p3.50p3.30p3.40p478,282
May 10, 20243.40p3.46p3.30p3.40p455,210
May 9, 20243.40p3.50p3.30p3.40p189,748
May 8, 20243.40p3.46p3.30p3.40p1,253,797
May 7, 20243.35p3.46p3.30p3.40p437,279
May 3, 20243.40p3.50p3.30p3.35p869,509
May 2, 20243.27p3.50p3.25p3.40p755,769
May 1, 20243.23p3.30p3.20p3.27p1,718,988
Apr 30, 20243.55p3.60p3.12p3.23p2,264,001
Apr 29, 20243.65p3.61p3.51p3.55p340,618
Apr 26, 20243.75p3.70p3.50p3.65p167,778
Apr 25, 20243.75p3.72p3.50p3.75p220,253
Apr 24, 20243.80p3.80p3.71p3.75p187,413
Apr 23, 20243.80p3.86p3.62p3.80p533,374
Apr 22, 20243.75p3.90p3.76p3.80p321,656
Apr 19, 20243.80p3.80p3.70p3.75p138,126
Apr 18, 20243.80p3.89p3.72p3.75p355,720
Apr 17, 20243.80p3.89p3.72p3.80p163,284
Apr 16, 20243.90p3.89p3.72p3.80p1,362,731
Apr 15, 20244.30p4.38p3.80p3.90p2,975,946
Apr 12, 20243.95p4.19p4.00p4.05p1,652,389
Apr 11, 20244.20p4.30p3.86p3.90p1,540,707
Apr 10, 20243.90p4.40p3.90p4.20p4,212,850
Apr 9, 20243.90p4.00p3.82p3.90p389,315
Apr 8, 20243.90p4.00p3.70p3.90p2,104,675
Apr 5, 20243.90p4.00p3.80p3.90p962,122
Apr 4, 20243.75p3.86p3.80p3.90p2,503,415
Apr 3, 20243.85p3.90p3.72p3.75p597,256
Apr 2, 20243.75p3.90p3.71p3.85p1,157,632
Mar 28, 20243.85p3.90p3.70p3.75p161,817
Mar 27, 20243.95p3.94p3.80p3.85p438,679
Mar 26, 20243.95p4.20p3.81p3.95p848,702
Mar 25, 20243.85p4.03p3.70p3.95p2,086,052
Mar 22, 20243.75p4.00p3.70p3.90p901,481
Mar 21, 20243.75p3.80p3.50p3.75p439,713
Mar 20, 20243.90p4.00p3.74p3.75p792,729
Mar 19, 20243.85p4.00p3.70p3.90p421,837
Mar 18, 20243.90p3.98p3.80p3.85p239,896
Mar 15, 20243.90p3.98p3.82p3.90p54,422
Mar 14, 20243.90p4.00p3.80p3.90p532,455
Mar 13, 20243.90p3.98p3.85p3.90p489,715
Mar 12, 20244.15p4.18p3.80p3.90p248,725
Mar 11, 20244.15p4.20p4.00p4.15p143,854
Mar 8, 20244.15p4.30p3.74p4.15p3,280,293
Showing 1 to 50 of 254