1. Share Prices

  2. Fusion Antibodies PLC (FAB)

3.75p+0.00 (+0.00%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20243.80p3.80p3.70p3.75p138,126
Apr 18, 20243.80p3.89p3.72p3.75p355,720
Apr 17, 20243.80p3.89p3.72p3.80p163,284
Apr 16, 20243.90p3.89p3.72p3.80p1,362,731
Apr 15, 20244.30p4.38p3.80p3.90p2,975,946
Apr 12, 20243.95p4.19p4.00p4.05p1,652,389
Apr 11, 20244.20p4.30p3.86p3.90p1,540,707
Apr 10, 20243.90p4.40p3.90p4.20p4,212,850
Apr 9, 20243.90p4.00p3.82p3.90p389,315
Apr 8, 20243.90p4.00p3.70p3.90p2,104,675
Apr 5, 20243.90p4.00p3.80p3.90p962,122
Apr 4, 20243.75p3.86p3.80p3.90p2,503,415
Apr 3, 20243.85p3.90p3.72p3.75p597,256
Apr 2, 20243.75p3.90p3.71p3.85p1,157,632
Mar 28, 20243.85p3.90p3.70p3.75p161,817
Mar 27, 20243.95p3.94p3.80p3.85p438,679
Mar 26, 20243.95p4.20p3.81p3.95p848,702
Mar 25, 20243.85p4.03p3.70p3.95p2,086,052
Mar 22, 20243.75p4.00p3.70p3.90p901,481
Mar 21, 20243.75p3.80p3.50p3.75p439,713
Mar 20, 20243.90p4.00p3.74p3.75p792,729
Mar 19, 20243.85p4.00p3.70p3.90p421,837
Mar 18, 20243.90p3.98p3.80p3.85p239,896
Mar 15, 20243.90p3.98p3.82p3.90p54,422
Mar 14, 20243.90p4.00p3.80p3.90p532,455
Mar 13, 20243.90p3.98p3.85p3.90p489,715
Mar 12, 20244.15p4.18p3.80p3.90p248,725
Mar 11, 20244.15p4.20p4.00p4.15p143,854
Mar 8, 20244.15p4.30p3.74p4.15p3,280,293
Mar 7, 20243.90p4.30p3.80p4.15p6,855,530
Mar 6, 20243.85p4.00p3.80p3.90p325,862
Mar 5, 20243.85p4.01p3.78p3.90p1,309,738
Mar 4, 20244.00p4.10p3.81p3.85p816,358
Mar 1, 20243.80p4.20p3.70p4.00p1,800,852
Feb 29, 20243.80p3.83p3.70p3.80p675,544
Feb 28, 20243.90p4.00p3.72p3.80p1,622,969
Feb 27, 20244.10p4.17p3.70p3.90p1,844,143
Feb 26, 20243.80p4.07p3.75p3.95p585,793
Feb 23, 20243.95p4.04p3.70p3.80p1,943,314
Feb 22, 20244.05p4.05p3.86p3.95p2,041,505
Feb 21, 20244.10p4.20p3.90p4.05p1,242,632
Feb 20, 20244.10p4.20p4.00p4.10p454,469
Feb 19, 20244.10p4.20p4.00p4.10p528,954
Feb 16, 20244.10p4.20p4.00p4.10p1,975,158
Feb 15, 20244.20p4.30p3.80p4.10p1,541,414
Feb 14, 20244.25p4.50p4.00p4.20p3,573,554
Feb 13, 20244.25p4.50p4.15p4.25p113,230
Feb 12, 20244.60p4.70p4.22p4.25p712,792
Feb 9, 20244.75p5.00p4.25p4.60p1,053,331
Feb 8, 20244.65p5.50p4.50p4.75p3,984,546
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.