1. Share Prices

  2. Fadel Partners, Inc. (FADL)

141.00p+0.00 (+0.00%)10 May 2024, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fadel Partners, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024141.00p141.28p141.28p141.00p351
Apr 24, 2024142.50p140.00p140.00p142.50p2,544
Apr 22, 2024142.50p140.00p140.00p142.50p344
Mar 14, 2024142.50p143.80p143.80p142.50p900
Mar 8, 2024144.00p140.00p140.00p142.50p4,000
Feb 6, 2024144.00p144.60p144.60p144.00p2,544
Feb 5, 2024143.50p144.70p144.45p144.00p6,000
Feb 1, 2024143.00p143.00p143.00p143.50p2,100
Jan 25, 2024143.00p141.00p141.00p143.00p3,645
Dec 15, 2023143.00p143.80p143.80p143.00p344
Oct 26, 2023143.00p141.00p141.00p143.00p6,000
Oct 4, 2023145.50p144.00p144.00p144.00p2,916
Sep 14, 2023145.50p144.00p144.00p145.50p374,060
Aug 18, 2023147.00p144.65p144.65p145.50p2,500
Aug 17, 2023147.00p144.70p144.00p146.00p6,360
Aug 7, 2023147.00p147.00p144.60p147.00p1,337
Jul 25, 2023147.00p147.00p147.00p147.00p1,674
Showing 1 to 17 of 17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.