1. Share Prices

  2. Fair Oaks Income Limited (FAIR)

$0.52-0.01 (-0.96%)29 Apr 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$0.51High Price$0.52
Ask Price$0.53Low Price$0.52
Open Price$0.52Spread3.77%
Prev Close$0.52Volume56,820
Advanced Fair Oaks Income Limited Charts >

Fair Oaks Income Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 20250.510.530.510.52823,641
Apr 25, 20250.520.520.500.50118,208
Apr 24, 20250.520.520.510.52244,712
Apr 23, 20250.520.520.490.52159,792
Apr 22, 20250.520.530.510.51384,065
More Fair Oaks Income Limited Historic Prices >

Fair Oaks Income Limited Information

NameFair Oaks Income LimitedIndex
ISINGG00BNNLWT35EpicFAIR
TypeCEFCurrencyUSD
Record StatusActiveTrading SegmentSFM2
EMS15,000Trading StatusRegular Trading
Shares in Issue407.44 mPrev Close$0.52
PE Ration/aMarket Cap$209.83 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Fair Oaks Income Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Howden Joinery Group PLC785.456.29
Travis Perkins PLC560.506.05
Asos PLC313.004.51
Mitie Group PLC141.601.43
Just Group PLC142.803.18
Qinetiq Group PLC395.802.97

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,097.00-6.34
THG PLC27.02-4.39
Astrazeneca PLC10,086.00-4.18
BP PLC346.65-4.24
Beazley PLC855.50-3.33
Breedon Group PLC438.20-2.36