Shares Magazine
$0.54+0.00 (+0.00%)26 Sep 2024, 11:00
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 258,245 |
| Sep 24, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 4,562,175 |
| Sep 23, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 201,013 |
| Sep 20, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 293,231 |
| Sep 19, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 39,346 |
| Sep 18, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 766,814 |
| Sep 17, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 153,144 |
| Sep 16, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 142,994 |
| Sep 13, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 330,366 |
| Sep 12, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 111,052 |
| Sep 11, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 122,186 |
| Sep 10, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 390,794 |
| Sep 9, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 140,843 |
| Sep 6, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 139,271 |
| Sep 5, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 58,139 |
| Sep 4, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 122,394 |
| Sep 3, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 57,515 |
| Sep 2, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 67,779 |
| Aug 30, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 571,799 |
| Aug 29, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 39,685 |
| Aug 28, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 52,191 |
| Aug 27, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 896,520 |
| Aug 23, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 84,563 |
| Aug 22, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 196,360 |
| Aug 21, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 26,836 |
| Aug 20, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | 99,182 |
| Aug 19, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 60,849 |
| Aug 16, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 14,585 |
| Aug 15, 2024 | $0.56 | $0.55 | $0.55 | $0.55 | 188,326 |
| Aug 14, 2024 | $0.55 | $0.56 | $0.55 | $0.56 | 735,121 |
| Aug 13, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 260,998 |
| Aug 12, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 985,665 |
| Aug 9, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 143,090 |
| Aug 8, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 16,697 |
| Aug 7, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 42,830 |
| Aug 6, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 400,077 |
| Aug 5, 2024 | $0.55 | $0.56 | $0.54 | $0.54 | 1,318,137 |
| Aug 2, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 740,468 |
| Aug 1, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 94,005 |
| Jul 31, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 323,292 |
| Jul 30, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 424,312 |
| Jul 26, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 62,558 |
| Jul 25, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 51,484 |
| Jul 24, 2024 | $0.54 | $0.55 | $0.55 | $0.55 | 38,300 |
| Jul 23, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 2,178,262 |
| Jul 22, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 39,853 |
| Jul 19, 2024 | $0.55 | $0.55 | $0.53 | $0.54 | 198,335 |
| Jul 18, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 118,255 |
| Jul 17, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 115,735 |
| Jul 16, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 283,951 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 199.63 | 6.41 |
| Prudential PLC | 683.00 | 6.35 |
| Watches Of Switzerland Group PLC | 451.66 | 6.02 |
| Burberry Group PLC | 646.00 | 5.80 |
| Antofagasta PLC | 2,023.00 | 5.36 |
| Anglo American PLC | 2,417.57 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.50 | -4.26 |
| BP PLC | 383.30 | -4.23 |
| Shell PLC | 2,427.50 | -4.13 |
| Future PLC | 986.85 | -3.82 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Raspberry Pi Holdings PLC | 378.20 | -2.93 |