1. Share Prices

  2. Fair Oaks Income Limited (FAIR)

$0.59+0.00 (+0.43%)07 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fair Oaks Income Limited Trades

DateTimePriceQuantityValue
May 7, 202416:07:16$0.5959,91235,198.30 null
May 7, 202413:30:08$0.598,3734,940.07 null
May 7, 202410:27:43$0.592,9891,748.57 null
May 7, 202409:44:16$0.592,0001,180.00 null
May 7, 202409:00:16$0.5961,57836,023.13 null
May 7, 202408:53:52$0.596,0003,525.00 null
May 7, 202408:52:54$0.5916,0009,400.00 null
May 7, 202408:20:17$0.5942.36 null
May 7, 202408:20:17$0.592212.98 null
May 7, 202408:20:17$0.59105.90 null
May 3, 202414:39:03$0.592,0901,233.10 null
May 3, 202414:27:25$0.593,1521,859.68 null
May 3, 202412:55:36$0.592212.98 null
May 2, 202416:10:16$0.5716,6009,545.00 null
May 2, 202416:09:07$0.5755,00031,625.00 null
May 2, 202416:02:44$0.5930,00017,700.00 null
May 2, 202415:59:22$0.5812,9917,534.78 null
May 2, 202415:58:26$0.598,6415,054.98 null
May 2, 202414:33:13$0.593,0001,770.00 null
May 2, 202414:29:38$0.593218.88 null
May 2, 202414:00:21$0.5798,38456,570.80 null
May 2, 202413:44:29$0.596,5693,875.71 null
May 2, 202412:18:59$0.5758,18133,454.07 null
May 2, 202412:20:48$0.59550324.50 null
May 2, 202412:08:58$0.595,0002,950.00 null
May 2, 202411:57:14$0.595,0002,950.00 null
May 2, 202411:24:53$0.5912,5007,375.00 null
May 2, 202411:00:10$0.5795,00054,625.00 null
May 2, 202410:53:32$0.575,3483,075.10 null
May 1, 202415:56:05$0.5710,0005,750.00 null
May 1, 202414:54:49$0.574,3992,529.43 null
May 1, 202414:00:23$0.571,270730.25 null
May 1, 202411:23:56$0.57309177.68 null
May 1, 202409:39:11$0.5710057.50 null
May 1, 202409:39:11$0.5713275.90 null
May 1, 202409:39:11$0.5731.73 null
May 1, 202409:39:11$0.57126.90 null
May 1, 202409:39:11$0.5742.30 null
May 1, 202409:39:11$0.572313.23 null
May 1, 202408:32:59$0.5745,00025,875.00 null
Apr 30, 202410:59:43$0.572,1771,240.89 null
Apr 30, 202410:12:38$0.5710,0005,737.50 null
Apr 29, 202411:00:13$0.572,5401,447.80 null
Apr 29, 202409:56:10$0.5710,0005,750.00 null
Apr 29, 202409:48:11$0.5725,00014,370.00 null
Apr 29, 202409:32:21$0.564424.42 null
Apr 29, 202409:00:11$0.56718398.49 null
Apr 29, 202409:00:11$0.56481266.96 null
Apr 29, 202408:50:00$0.561,200666.00 null
Apr 29, 202408:42:25$0.5715,0008,622.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.