Shares Magazine
$0.54+0.00 (+0.00%)19 Sep 2024, 12:49
Fair Oaks Income Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 12:49:51 | $0.54 | 950 | 508.25 null |
| Sep 19, 2024 | 12:49:51 | $0.55 | 14 | 7.63 null |
| Sep 19, 2024 | 12:49:51 | $0.55 | 13 | 7.09 null |
| Sep 19, 2024 | 12:49:51 | $0.55 | 50 | 27.25 null |
| Sep 19, 2024 | 12:49:51 | $0.55 | 12 | 6.54 null |
| Sep 19, 2024 | 09:26:24 | $0.54 | 30,891 | 16,671.87 null |
| Sep 19, 2024 | 08:22:43 | $0.54 | 7,416 | 3,994.26 null |
| Sep 18, 2024 | 14:00:28 | $0.54 | 12,445 | 6,658.08 null |
| Sep 18, 2024 | 13:54:06 | $0.54 | 25,635 | 13,717.29 null |
| Sep 18, 2024 | 12:38:03 | $0.54 | 37,332 | 19,976.35 null |
| Sep 18, 2024 | 10:10:37 | $0.54 | 200,000 | 108,000.00 null |
| Sep 18, 2024 | 10:23:41 | $0.54 | 200,000 | 107,500.00 null |
| Sep 18, 2024 | 10:08:44 | $0.54 | 200,000 | 108,000.00 null |
| Sep 18, 2024 | 09:34:52 | $0.54 | 30,000 | 16,126.80 null |
| Sep 18, 2024 | 09:33:32 | $0.54 | 60,402 | 32,532.52 null |
| Sep 17, 2024 | 16:35:25 | $0.54 | 21,000 | 11,235.00 null |
| Sep 17, 2024 | 16:00:14 | $0.54 | 516 | 277.92 null |
| Sep 17, 2024 | 12:47:50 | $0.55 | 10 | 5.45 null |
| Sep 17, 2024 | 12:47:50 | $0.55 | 3 | 1.64 null |
| Sep 17, 2024 | 12:47:50 | $0.55 | 254 | 138.43 null |
| Sep 17, 2024 | 12:47:50 | $0.55 | 13 | 7.09 null |
| Sep 17, 2024 | 12:47:50 | $0.54 | 50 | 26.75 null |
| Sep 17, 2024 | 12:47:50 | $0.55 | 242 | 131.89 null |
| Sep 17, 2024 | 12:47:50 | $0.55 | 10 | 5.45 null |
| Sep 17, 2024 | 12:47:38 | $0.54 | 24,953 | 13,349.86 null |
| Sep 17, 2024 | 12:47:30 | $0.54 | 100,000 | 53,500.00 null |
| Sep 16, 2024 | 15:43:51 | $0.54 | 6,500 | 3,508.05 null |
| Sep 16, 2024 | 15:22:24 | $0.53 | 57,284 | 30,360.52 null |
| Sep 16, 2024 | 14:36:20 | $0.54 | 20,000 | 10,796.00 null |
| Sep 16, 2024 | 13:02:30 | $0.54 | 2,190 | 1,182.16 null |
| Sep 16, 2024 | 11:44:35 | $0.54 | 24,020 | 12,867.51 null |
| Sep 16, 2024 | 11:27:37 | $0.54 | 8,000 | 4,320.00 null |
| Sep 16, 2024 | 11:16:31 | $0.54 | 4,000 | 2,159.20 null |
| Sep 16, 2024 | 11:00:12 | $0.54 | 16,000 | 8,640.00 null |
| Sep 16, 2024 | 08:00:08 | $0.55 | 1,000 | 545.00 null |
| Sep 13, 2024 | 16:35:28 | $0.54 | 10,000 | 5,350.00 null |
| Sep 13, 2024 | 14:35:46 | $0.55 | 24 | 13.08 null |
| Sep 13, 2024 | 14:35:46 | $0.55 | 3 | 1.64 null |
| Sep 13, 2024 | 14:35:46 | $0.55 | 10 | 5.45 null |
| Sep 13, 2024 | 14:35:46 | $0.55 | 6 | 3.27 null |
| Sep 13, 2024 | 13:38:14 | $0.54 | 12,500 | 6,748.75 null |
| Sep 13, 2024 | 13:05:59 | $0.53 | 22,885 | 12,158.80 null |
| Sep 13, 2024 | 12:43:48 | $0.53 | 44,262 | 23,458.86 null |
| Sep 13, 2024 | 11:23:53 | $0.54 | 63,713 | 34,405.02 null |
| Sep 13, 2024 | 11:23:10 | $0.54 | 48,500 | 26,214.25 null |
| Sep 13, 2024 | 11:03:21 | $0.54 | 32,750 | 17,521.25 null |
| Sep 13, 2024 | 09:43:24 | $0.53 | 80,000 | 42,400.00 null |
| Sep 13, 2024 | 10:28:35 | $0.54 | 5,000 | 2,703.50 null |
| Sep 13, 2024 | 09:06:05 | $0.54 | 3,353 | 1,812.97 null |
| Sep 13, 2024 | 08:06:36 | $0.54 | 1,965 | 1,062.48 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.