Shares Magazine
€13.55-0.20 (-1.45%)01 May 2024, 09:00
Fbd Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2024 | 15:08:33 | €13.80 | 10 | 138.00 null |
| Apr 30, 2024 | 15:08:33 | €13.80 | 10 | 138.00 null |
| Apr 30, 2024 | 14:19:41 | €13.80 | 8 | 110.40 null |
| Apr 30, 2024 | 14:19:41 | €13.80 | 8 | 110.40 null |
| Apr 30, 2024 | 13:38:15 | €13.80 | 24 | 331.20 null |
| Apr 30, 2024 | 13:38:15 | €13.80 | 24 | 331.20 null |
| Apr 26, 2024 | 17:46:58 | €13.91 | 93 | 1,293.58 null |
| Apr 26, 2024 | 16:53:58 | €14.15 | 129 | 1,825.65 null |
| Apr 25, 2024 | 17:43:15 | €14.24 | 94 | 1,338.28 null |
| Apr 23, 2024 | 16:55:16 | €14.00 | 321 | 4,494.74 null |
| Apr 23, 2024 | 15:08:10 | €13.97 | 685 | 9,568.35 null |
| Apr 22, 2024 | 17:43:35 | €13.86 | 634 | 8,787.92 null |
| Apr 19, 2024 | 17:48:15 | €13.45 | 1,091 | 14,673.73 null |
| Apr 19, 2024 | 17:48:01 | €13.45 | 48 | 645.59 null |
| Apr 19, 2024 | 17:43:55 | €13.75 | 218 | 2,997.60 null |
| Apr 18, 2024 | 17:43:53 | €13.79 | 2,540 | 35,025.30 null |
| Apr 18, 2024 | 16:25:53 | €13.88 | 1,000 | 13,878.50 null |
| Apr 17, 2024 | 17:49:39 | €14.08 | 225 | 3,167.45 null |
| Apr 17, 2024 | 17:47:38 | €13.92 | 486 | 6,765.45 null |
| Apr 17, 2024 | 15:47:14 | €14.30 | 341 | 4,876.30 null |
| Apr 17, 2024 | 15:47:14 | €14.30 | 341 | 4,876.30 null |
| Apr 16, 2024 | 17:44:14 | €13.55 | 141 | 1,910.52 null |
| Apr 12, 2024 | 17:51:05 | €13.30 | 32 | 425.56 null |
| Apr 12, 2024 | 16:55:20 | €13.30 | 124 | 1,649.47 null |
| Apr 11, 2024 | 17:48:50 | €13.30 | 550 | 7,317.57 null |
| Apr 10, 2024 | 16:54:24 | €13.35 | 124 | 1,655.67 null |
| Apr 8, 2024 | 17:45:43 | €13.62 | 510 | 6,948.20 null |
| Apr 5, 2024 | 17:47:49 | €13.75 | 128 | 1,759.97 null |
| Apr 5, 2024 | 09:16:29 | €13.60 | 1,100 | 14,960.00 null |
| Apr 4, 2024 | 17:42:28 | €13.50 | 80 | 1,079.73 null |
| Apr 4, 2024 | 16:55:46 | €13.47 | 153 | 2,061.39 null |
| Apr 2, 2024 | 17:54:37 | €13.40 | 5 | 67.00 null |
| Mar 28, 2024 | 17:51:29 | €13.20 | 209 | 2,758.52 null |
| Mar 28, 2024 | 17:51:24 | €13.20 | 1 | 13.20 null |
| Mar 27, 2024 | 17:48:59 | €13.05 | 56 | 730.79 null |
| Mar 26, 2024 | 17:45:45 | €12.99 | 50 | 649.54 null |
| Mar 26, 2024 | 09:30:42 | €12.90 | 325 | 4,192.50 null |
| Mar 25, 2024 | 17:44:30 | €13.00 | 517 | 6,720.33 null |
| Mar 22, 2024 | 17:45:48 | €12.79 | 48 | 613.94 null |
| Mar 21, 2024 | 17:48:39 | €12.85 | 4 | 51.40 null |
| Mar 21, 2024 | 12:40:33 | €12.90 | 160 | 2,064.00 null |
| Mar 18, 2024 | 17:45:31 | €12.70 | 15 | 190.50 null |
| Mar 15, 2024 | 17:46:46 | €12.82 | 994 | 12,743.53 null |
| Mar 15, 2024 | 17:46:25 | €12.80 | 1 | 12.80 null |
| Mar 15, 2024 | 09:27:50 | €12.95 | 1 | 12.95 null |
| Mar 14, 2024 | 17:46:16 | €12.90 | 938 | 12,100.82 null |
| Mar 14, 2024 | 13:01:42 | €12.85 | 520 | 6,682.00 null |
| Mar 13, 2024 | 17:51:47 | €12.85 | 16 | 205.60 null |
| Mar 12, 2024 | 17:44:26 | €12.85 | 227 | 2,916.06 null |
| Mar 11, 2024 | 17:52:30 | €12.75 | 1 | 12.75 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |